Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.19 and 1.3
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.24 (6.9%) | 1.18 | 1.13 - 1.24 | 0.5106 times | Wed 29 July 2026 | 1.16 (-1.69%) | 1.24 | 1.16 - 1.24 | 0.2948 times | Tue 28 July 2026 | 1.18 (-10.61%) | 1.31 | 1.18 - 1.31 | 0.5974 times | Mon 27 July 2026 | 1.32 (3.13%) | 1.28 | 1.28 - 1.35 | 0.5924 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.695 times | Fri 24 July 2026 | 1.28 (1.59%) | 1.28 | 1.23 - 1.34 | 0.695 times | Thu 23 July 2026 | 1.26 (3.28%) | 1.22 | 1.16 - 1.27 | 0.5981 times | Wed 22 July 2026 | 1.22 (-2.4%) | 1.26 | 1.19 - 1.29 | 0.9433 times | Tue 21 July 2026 | 1.25 (-6.72%) | 1.35 | 1.23 - 1.60 | 1.3577 times | Mon 20 July 2026 | 1.34 (-31.63%) | 1.94 | 1.33 - 1.94 | 3.7156 times | Fri 17 July 2026 | 1.96 (1.03%) | 1.95 | 1.90 - 1.98 | 0.3558 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.08 and 1.3
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.24 (-3.13%) | 1.28 | 1.13 - 1.35 | 0.7467 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.2601 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 2.7355 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.8068 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.557 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.6505 times | Fri 26 June 2026 | 2.09 (-3.69%) | 2.20 | 1.97 - 2.21 | 1.0086 times | Thu 18 June 2026 | 2.17 (7.43%) | 2.01 | 1.97 - 2.17 | 0.9813 times | Fri 12 June 2026 | 2.02 (7.45%) | 1.94 | 1.85 - 2.10 | 0.8546 times | Fri 05 June 2026 | 1.88 (-15.7%) | 2.22 | 1.86 - 2.24 | 1.399 times | Fri 29 May 2026 | 2.23 (-5.91%) | 2.34 | 2.20 - 2.50 | 1.1937 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 0.65 and 1.73
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.24 (-41.23%) | 2.09 | 1.13 - 2.21 | 0.6854 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.5784 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 2.8723 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 2.9419 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.326 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2525 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2371 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.0913 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.2944 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.7207 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.418 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.28 |
| 12 day EMA | 1.38 | 1.41 | 1.46 |
| 20 day EMA | 1.55 | 1.58 | 1.62 |
| 35 day EMA | 1.73 | 1.76 | 1.8 |
| 50 day EMA | 1.9 | 1.93 | 1.96 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.26 |
| 12 day SMA | 1.37 | 1.44 | 1.51 |
| 20 day SMA | 1.65 | 1.69 | 1.74 |
| 35 day SMA | 1.83 | 1.85 | 1.87 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.