Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.24 and 4.46
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 1.5666 times | Tue 31 March 2026 | 4.42 (1.14%) | 4.45 | 4.35 - 4.55 | 1.0615 times | Mon 30 March 2026 | 4.37 (0.69%) | 4.31 | 4.31 - 4.47 | 1.1765 times | Fri 27 March 2026 | 4.34 (-3.34%) | 4.37 | 4.21 - 4.50 | 1.7313 times | Thu 26 March 2026 | 4.49 (0%) | 4.47 | 4.42 - 4.66 | 0.6062 times | Wed 25 March 2026 | 4.49 (1.13%) | 4.48 | 4.28 - 4.55 | 0.7586 times | Tue 24 March 2026 | 4.44 (-4.93%) | 4.56 | 4.36 - 4.57 | 1.4116 times | Mon 23 March 2026 | 4.67 (1.97%) | 4.68 | 4.60 - 4.79 | 0.599 times | Fri 20 March 2026 | 4.58 (-2.14%) | 4.68 | 4.53 - 4.69 | 0.5116 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.55 - 4.75 | 0.5771 times | Tue 17 March 2026 | 4.75 (1.93%) | 4.72 | 4.67 - 4.84 | 1.289 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.35 and 4.62
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.42 (1.84%) | 4.31 | 4.28 - 4.55 | 0.4992 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.67 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.527 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.8495 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.1637 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.6867 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.4488 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2603 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1908 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.704 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.8277 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.24 and 4.46
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 0.0231 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3931 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7057 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5525 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3502 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5647 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0219 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.413 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0994 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8766 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.0108 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.99 |
| 150 day DMA | 7.41 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.44 |
| 12 day EMA | 4.55 | 4.57 | 4.6 |
| 20 day EMA | 4.68 | 4.71 | 4.74 |
| 35 day EMA | 4.99 | 5.02 | 5.06 |
| 50 day EMA | 5.28 | 5.31 | 5.35 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.43 |
| 12 day SMA | 4.53 | 4.56 | 4.6 |
| 20 day SMA | 4.79 | 4.8 | 4.82 |
| 35 day SMA | 4.84 | 4.87 | 4.9 |
| 50 day SMA | 5.24 | 5.28 | 5.32 |
| 100 day SMA | 5.99 | 6.04 | 6.08 |
| 150 day SMA | 7.41 | 7.46 | 7.52 |
| 200 day SMA | 9.1 | 9.15 | 9.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.