Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 169.62 and 179.74
| Daily Target 1 | 161.85 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 171.96666666667 |
| Daily Target 4 | 177.39 |
| Daily Target 5 | 182.09 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.70 (-0.32%) | 167.12 | 166.54 - 176.66 | 0.4609 times | Wed 01 April 2026 | 173.26 (-0.48%) | 177.00 | 172.04 - 183.67 | 0.4277 times | Tue 31 March 2026 | 174.09 (2.73%) | 171.65 | 164.00 - 175.39 | 1.9862 times | Mon 30 March 2026 | 169.46 (-3.14%) | 175.12 | 167.56 - 177.49 | 0.8102 times | Fri 27 March 2026 | 174.95 (-2.32%) | 177.56 | 173.06 - 179.90 | 0.8822 times | Thu 26 March 2026 | 179.10 (-1.06%) | 177.09 | 175.00 - 185.00 | 0.9641 times | Wed 25 March 2026 | 181.01 (-12.3%) | 207.50 | 178.00 - 210.00 | 2.4897 times | Tue 24 March 2026 | 206.40 (-4.16%) | 212.32 | 204.01 - 214.05 | 0.6483 times | Mon 23 March 2026 | 215.36 (2.44%) | 214.58 | 211.24 - 220.00 | 0.871 times | Fri 20 March 2026 | 210.23 (-0.02%) | 208.38 | 205.41 - 215.01 | 0.4597 times | Thu 19 March 2026 | 210.27 (0.04%) | 205.99 | 200.01 - 212.31 | 0.409 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 158.52 and 178.19
| Weekly Target 1 | 153.79 |
| Weekly Target 2 | 163.24 |
| Weekly Target 3 | 173.45666666667 |
| Weekly Target 4 | 182.91 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7746 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2308 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5396 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8112 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.3767 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.1926 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5513 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1687 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1444 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.2102 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.1334 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 161.06 and 178.19
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 164.94 |
| Monthly Target 3 | 174.30333333333 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.70 (-0.8%) | 177.00 | 166.54 - 183.67 | 0.0459 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.364 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0495 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0021 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7582 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3014 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8513 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9323 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3404 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.355 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9524 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 172.89 |
| 12 day DMA | 189.75 |
| 20 day DMA | 200.12 |
| 35 day DMA | 191.69 |
| 50 day DMA | 187.14 |
| 100 day DMA | 199.45 |
| 150 day DMA | 206.03 |
| 200 day DMA | 208.73 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 177.03 | 178.92 |
| 12 day EMA | 185.02 | 187.26 | 189.8 |
| 20 day EMA | 189.48 | 191.25 | 193.14 |
| 35 day EMA | 190.07 | 191.09 | 192.14 |
| 50 day EMA | 186.28 | 186.83 | 187.38 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.89 | 174.17 | 175.72 |
| 12 day SMA | 189.75 | 192.83 | 196.06 |
| 20 day SMA | 200.12 | 201.92 | 203.21 |
| 35 day SMA | 191.69 | 192.06 | 192.4 |
| 50 day SMA | 187.14 | 187.39 | 187.81 |
| 100 day SMA | 199.45 | 200.15 | 200.77 |
| 150 day SMA | 206.03 | 206.26 | 206.49 |
| 200 day SMA | 208.73 | 209.05 | 209.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.