Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 370.82 and 387.78
| Daily Target 1 | 357.24 |
| Daily Target 2 | 367.44 |
| Daily Target 3 | 374.2 |
| Daily Target 4 | 384.4 |
| Daily Target 5 | 391.16 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.64 (-0.36%) | 376.31 | 364.00 - 380.96 | 1.4793 times | Wed 29 July 2026 | 378.99 (-6.76%) | 395.61 | 372.44 - 408.85 | 1.0022 times | Tue 28 July 2026 | 406.45 (0.2%) | 401.15 | 370.74 - 407.37 | 1.1608 times | Mon 27 July 2026 | 405.65 (0.71%) | 409.71 | 397.81 - 417.23 | 0.755 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.5826 times | Fri 24 July 2026 | 402.81 (-1.41%) | 405.98 | 395.00 - 422.39 | 0.5826 times | Thu 23 July 2026 | 408.59 (-3.56%) | 420.52 | 390.70 - 423.43 | 1.0335 times | Wed 22 July 2026 | 423.66 (-3.47%) | 430.80 | 416.59 - 439.52 | 0.9261 times | Tue 21 July 2026 | 438.90 (0.14%) | 449.58 | 432.65 - 458.25 | 1.481 times | Mon 20 July 2026 | 438.28 (-0.49%) | 447.64 | 437.59 - 455.60 | 0.9969 times | Fri 17 July 2026 | 440.42 (-0.48%) | 425.00 | 411.63 - 445.73 | 1.1235 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 344.21 and 397.44
| Weekly Target 1 | 333.06 |
| Weekly Target 2 | 355.35 |
| Weekly Target 3 | 386.29 |
| Weekly Target 4 | 408.58 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.64 (-6.25%) | 409.71 | 364.00 - 417.23 | 0.8357 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1107 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 0.9541 times | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.2127 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.7579 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 1.0617 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.2112 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.4381 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.3206 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 1.0973 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.9296 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 323.7 and 417.95
| Monthly Target 1 | 305.71 |
| Monthly Target 2 | 341.68 |
| Monthly Target 3 | 399.96333333333 |
| Monthly Target 4 | 435.93 |
| Monthly Target 5 | 494.21 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.64 (1.36%) | 378.87 | 364.00 - 458.25 | 0.9498 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1108 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1251 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0537 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.242 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9556 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9125 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.6903 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.185 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.7751 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8489 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 394.31 |
| 12 day DMA | 413.89 |
| 20 day DMA | 407.88 |
| 35 day DMA | 373.55 |
| 50 day DMA | 339.69 |
| 100 day DMA | 283.04 |
| 150 day DMA | 253.41 |
| 200 day DMA | 244.14 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.73 | 398.78 | 408.68 |
| 12 day EMA | 400.65 | 404.83 | 409.53 |
| 20 day EMA | 394.69 | 396.48 | 398.32 |
| 35 day EMA | 368.76 | 368.24 | 367.61 |
| 50 day EMA | 336.67 | 335 | 333.21 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.31 | 399.34 | 405.26 |
| 12 day SMA | 413.89 | 418.94 | 422.11 |
| 20 day SMA | 407.88 | 408.37 | 408.58 |
| 35 day SMA | 373.55 | 370.5 | 367.63 |
| 50 day SMA | 339.69 | 336.91 | 334.15 |
| 100 day SMA | 283.04 | 281.44 | 279.83 |
| 150 day SMA | 253.41 | 252.37 | 251.29 |
| 200 day SMA | 244.14 | 243.27 | 242.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.