Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 315.79 and 329.35
| Daily Target 1 | 305.11 |
| Daily Target 2 | 312.91 |
| Daily Target 3 | 318.67333333333 |
| Daily Target 4 | 326.47 |
| Daily Target 5 | 332.23 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.70 (-1.29%) | 314.46 | 310.88 - 324.44 | 0.8882 times | Fri 25 September 2026 | 324.88 (-1.98%) | 336.43 | 324.48 - 339.63 | 0.5762 times | Thu 24 September 2026 | 331.45 (1.61%) | 323.98 | 318.64 - 334.98 | 0.9486 times | Wed 23 September 2026 | 326.19 (-7.74%) | 354.36 | 316.65 - 354.36 | 1.8527 times | Tue 22 September 2026 | 353.57 (0.83%) | 358.92 | 345.00 - 361.31 | 1.0248 times | Mon 21 September 2026 | 350.65 (3.8%) | 344.28 | 337.84 - 352.99 | 0.8612 times | Fri 18 September 2026 | 337.82 (-5.24%) | 355.55 | 336.71 - 361.00 | 1.3431 times | Thu 17 September 2026 | 356.49 (-2.55%) | 374.51 | 356.03 - 374.51 | 0.5774 times | Wed 16 September 2026 | 365.83 (-2.36%) | 370.70 | 362.38 - 378.92 | 0.7597 times | Tue 15 September 2026 | 374.67 (2.43%) | 377.48 | 370.50 - 389.34 | 1.168 times | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.8388 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 315.79 and 329.35
| Weekly Target 1 | 305.11 |
| Weekly Target 2 | 312.91 |
| Weekly Target 3 | 318.67333333333 |
| Weekly Target 4 | 326.47 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.70 (-1.29%) | 314.46 | 310.88 - 324.44 | 0.1781 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.0551 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 0.9396 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.63 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.1302 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.8842 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.2726 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.2958 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.3664 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.2481 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1398 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 273.74 and 357.85
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 289.39 |
| Monthly Target 3 | 342.19 |
| Monthly Target 4 | 373.5 |
| Monthly Target 5 | 426.3 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.70 (-10.8%) | 349.58 | 310.88 - 394.99 | 0.6255 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.8781 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.033 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1693 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1843 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1091 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3074 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0059 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9605 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7267 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2474 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 331.36 |
| 12 day DMA | 346.56 |
| 20 day DMA | 355 |
| 35 day DMA | 349.76 |
| 50 day DMA | 364.08 |
| 100 day DMA | 337.3 |
| 150 day DMA | 297.63 |
| 200 day DMA | 272.11 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.23 | 334.99 | 340.04 |
| 12 day EMA | 341.97 | 345.84 | 349.65 |
| 20 day EMA | 348.9 | 351.87 | 354.71 |
| 35 day EMA | 359.53 | 361.82 | 364 |
| 50 day EMA | 366.56 | 368.43 | 370.21 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.36 | 337.35 | 339.94 |
| 12 day SMA | 346.56 | 349.7 | 352.78 |
| 20 day SMA | 355 | 357.89 | 360.35 |
| 35 day SMA | 349.76 | 349.68 | 350.84 |
| 50 day SMA | 364.08 | 366.43 | 368.74 |
| 100 day SMA | 337.3 | 336.56 | 335.77 |
| 150 day SMA | 297.63 | 296.59 | 295.6 |
| 200 day SMA | 272.11 | 271.49 | 270.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.