Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.53 and 37.56
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.74 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (4.4%) | 36.22 | 36.03 - 37.06 | 1.1106 times | Wed 29 July 2026 | 35.47 (0.31%) | 35.75 | 35.41 - 36.19 | 1.6346 times | Tue 28 July 2026 | 35.36 (-0.39%) | 35.07 | 34.80 - 35.48 | 1.1968 times | Mon 27 July 2026 | 35.50 (2.42%) | 35.70 | 35.14 - 35.84 | 0.8127 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.8277 times | Fri 24 July 2026 | 34.66 (1.52%) | 34.49 | 34.41 - 34.96 | 0.8277 times | Thu 23 July 2026 | 34.14 (-4.07%) | 33.99 | 33.87 - 34.43 | 1.4461 times | Wed 22 July 2026 | 35.59 (0.62%) | 35.65 | 35.53 - 35.72 | 0.5269 times | Tue 21 July 2026 | 35.37 (1.96%) | 35.19 | 35.01 - 35.58 | 0.7255 times | Mon 20 July 2026 | 34.69 (-1.45%) | 35.04 | 34.60 - 35.07 | 0.8914 times | Fri 17 July 2026 | 35.20 (-2.38%) | 34.74 | 34.58 - 35.39 | 1.0316 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.92 and 38.18
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (6.84%) | 35.70 | 34.80 - 37.06 | 0.9111 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1586 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.8465 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 0.9789 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.7512 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.8475 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.1241 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.4565 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.6339 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.2916 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.2156 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.34 and 39.39
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.03 (9.69%) | 33.71 | 33.65 - 37.70 | 0.74 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.0632 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0214 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1681 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4145 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.149 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9502 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8247 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.801 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.868 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8854 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.65 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.26 | 35.15 |
| 12 day EMA | 35.5 | 35.22 | 35.17 |
| 20 day EMA | 35.28 | 35.1 | 35.06 |
| 35 day EMA | 34.72 | 34.58 | 34.53 |
| 50 day EMA | 34.14 | 34.02 | 33.96 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.13 | 34.86 |
| 12 day SMA | 35.31 | 35.27 | 35.29 |
| 20 day SMA | 35.57 | 35.51 | 35.43 |
| 35 day SMA | 35.06 | 34.88 | 34.78 |
| 50 day SMA | 34.22 | 34.1 | 34.02 |
| 100 day SMA | 32.65 | 32.6 | 32.55 |
| 150 day SMA | 34.22 | 34.23 | 34.26 |
| 200 day SMA | 34.67 | 34.66 | 34.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.