Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.67 and 36.28
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.75 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-1.34%) | 36.18 | 35.87 - 36.48 | 1.1774 times | Fri 25 September 2026 | 36.57 (2.67%) | 36.11 | 35.88 - 36.59 | 0.826 times | Thu 24 September 2026 | 35.62 (-0.7%) | 35.59 | 35.16 - 35.70 | 1.255 times | Wed 23 September 2026 | 35.87 (-4.5%) | 36.33 | 35.78 - 36.53 | 1.903 times | Tue 22 September 2026 | 37.56 (-1.8%) | 38.29 | 37.32 - 38.31 | 0.9527 times | Mon 21 September 2026 | 38.25 (0.71%) | 38.38 | 38.02 - 38.41 | 0.6138 times | Fri 18 September 2026 | 37.98 (-2.74%) | 38.15 | 37.77 - 38.16 | 0.9322 times | Thu 17 September 2026 | 39.05 (1.8%) | 39.06 | 38.84 - 39.31 | 0.9054 times | Wed 16 September 2026 | 38.36 (-0.88%) | 38.60 | 37.97 - 38.96 | 0.9441 times | Tue 15 September 2026 | 38.70 (-1.7%) | 38.06 | 37.96 - 38.96 | 0.4904 times | Mon 14 September 2026 | 39.37 (-2.74%) | 39.41 | 39.00 - 39.79 | 1.7377 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.67 and 36.28
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-1.34%) | 36.18 | 35.87 - 36.48 | 0.2815 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.327 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.1977 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7103 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.0886 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1655 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1419 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7959 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9727 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3189 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1963 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.39 and 38.85
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.08 (-9.94%) | 39.55 | 35.16 - 41.62 | 0.6655 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6488 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7979 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1047 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0613 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2138 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4698 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1939 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9873 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.857 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8324 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.03 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.76 | 36.85 |
| 12 day EMA | 37.53 | 37.79 | 38.01 |
| 20 day EMA | 38.03 | 38.24 | 38.42 |
| 35 day EMA | 38.01 | 38.12 | 38.21 |
| 50 day EMA | 37.66 | 37.72 | 37.77 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.77 | 37.06 |
| 12 day SMA | 37.82 | 38.18 | 38.52 |
| 20 day SMA | 38.95 | 39.16 | 39.34 |
| 35 day SMA | 38.82 | 38.88 | 38.91 |
| 50 day SMA | 38.03 | 38 | 37.98 |
| 100 day SMA | 35.79 | 35.75 | 35.7 |
| 150 day SMA | 34.35 | 34.35 | 34.35 |
| 200 day SMA | 35.3 | 35.31 | 35.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.