Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 59.95 and 61.81
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.496666666667 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 63.36 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-2.92%) | 61.91 | 60.87 - 62.73 | 1.1015 times | Fri 25 September 2026 | 62.72 (0.4%) | 63.01 | 62.31 - 63.33 | 0.5159 times | Thu 24 September 2026 | 62.47 (-0.9%) | 62.85 | 62.34 - 63.42 | 0.7319 times | Wed 23 September 2026 | 63.04 (-2.1%) | 64.00 | 63.02 - 64.47 | 0.7446 times | Tue 22 September 2026 | 64.39 (1.61%) | 64.32 | 63.98 - 64.98 | 0.9547 times | Mon 21 September 2026 | 63.37 (0.27%) | 64.15 | 62.39 - 65.00 | 0.9458 times | Fri 18 September 2026 | 63.20 (-0.46%) | 63.50 | 62.14 - 64.90 | 2.5408 times | Thu 17 September 2026 | 63.49 (-2.19%) | 66.15 | 63.49 - 66.17 | 0.8585 times | Wed 16 September 2026 | 64.91 (1.07%) | 64.69 | 64.06 - 65.31 | 0.799 times | Tue 15 September 2026 | 64.22 (-1.2%) | 64.93 | 63.93 - 65.54 | 0.8074 times | Mon 14 September 2026 | 65.00 (-0.94%) | 64.78 | 64.68 - 66.02 | 1.0698 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 59.95 and 61.81
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.496666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-2.92%) | 61.91 | 60.87 - 62.73 | 0.2128 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.7522 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.1739 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.639 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.0601 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9391 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.0799 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0171 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.2552 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.8707 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2198 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 56.57 and 65.19
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.89 (-10.24%) | 67.59 | 60.87 - 69.49 | 0.7037 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9332 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0447 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1644 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9881 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6339 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8264 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1763 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7042 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8253 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.665 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.61 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.96 |
| 50 day DMA | 71.37 |
| 100 day DMA | 76.01 |
| 150 day DMA | 77.12 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 63.11 | 63.3 |
| 12 day EMA | 63.62 | 64.12 | 64.37 |
| 20 day EMA | 65.04 | 65.48 | 65.77 |
| 35 day EMA | 68.41 | 68.85 | 69.21 |
| 50 day EMA | 71.63 | 72.07 | 72.45 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 63.2 | 63.29 |
| 12 day SMA | 63.61 | 63.98 | 64.29 |
| 20 day SMA | 65.06 | 65.38 | 65.63 |
| 35 day SMA | 66.96 | 67.37 | 67.71 |
| 50 day SMA | 71.37 | 71.86 | 72.32 |
| 100 day SMA | 76.01 | 76.19 | 76.36 |
| 150 day SMA | 77.12 | 77.26 | 77.37 |
| 200 day SMA | 75.58 | 75.61 | 75.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.