Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 68.51 and 74
| Daily Target 1 | 67.59 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 78.57 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.26 (-5.2%) | 75.18 | 71.25 - 76.74 | 1.2935 times | Wed 29 July 2026 | 75.17 (-17.17%) | 88.32 | 73.50 - 88.32 | 1.9601 times | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 1.1264 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 1.0736 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.8136 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 0.8136 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 0.7596 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 0.7004 times | Tue 21 July 2026 | 88.18 (3.33%) | 85.58 | 85.58 - 88.32 | 0.9125 times | Mon 20 July 2026 | 85.34 (-0.39%) | 85.92 | 83.58 - 87.00 | 0.5469 times | Fri 17 July 2026 | 85.67 (0.59%) | 83.34 | 83.11 - 86.58 | 0.9357 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 60.84 and 81.68
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.26 (-20.23%) | 90.67 | 71.25 - 92.09 | 1.3936 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2079 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9539 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7675 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.6833 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1471 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.6799 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9111 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.155 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1008 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8428 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 60.84 and 81.68
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.26 (-16.18%) | 84.57 | 71.25 - 92.09 | 1.0094 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2182 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0338 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7094 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8646 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2307 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7367 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8635 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6958 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6381 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.667 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 85.42 |
| 20 day DMA | 85.11 |
| 35 day DMA | 84.24 |
| 50 day DMA | 82.8 |
| 100 day DMA | 80.53 |
| 150 day DMA | 78.04 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 84.78 | 89.59 |
| 12 day EMA | 83.7 | 85.96 | 87.92 |
| 20 day EMA | 84.16 | 85.52 | 86.61 |
| 35 day EMA | 83.22 | 83.92 | 84.43 |
| 50 day EMA | 81.76 | 82.19 | 82.48 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 87.06 | 89.43 |
| 12 day SMA | 85.42 | 86.51 | 87.38 |
| 20 day SMA | 85.11 | 85.7 | 86.11 |
| 35 day SMA | 84.24 | 84.51 | 84.7 |
| 50 day SMA | 82.8 | 82.75 | 82.63 |
| 100 day SMA | 80.53 | 80.57 | 80.59 |
| 150 day SMA | 78.04 | 78.03 | 77.98 |
| 200 day SMA | 74.28 | 74.21 | 74.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.