Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 69.91 and 73.93
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 73.216666666667 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 77.24 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.03 (-4.42%) | 75.47 | 71.80 - 75.82 | 1.0622 times | Tue 12 May 2026 | 75.36 (-2.74%) | 76.63 | 75.32 - 77.38 | 0.9517 times | Mon 11 May 2026 | 77.48 (-0.68%) | 78.29 | 77.34 - 79.52 | 0.8906 times | Fri 08 May 2026 | 78.01 (-1.14%) | 79.44 | 77.92 - 79.93 | 0.6603 times | Thu 07 May 2026 | 78.91 (-0.79%) | 79.78 | 78.86 - 80.78 | 0.8538 times | Wed 06 May 2026 | 79.54 (0.01%) | 78.57 | 78.57 - 81.28 | 0.4701 times | Wed 06 May 2026 | 79.53 (2.58%) | 78.57 | 78.57 - 81.28 | 1.0447 times | Tue 05 May 2026 | 77.53 (1.19%) | 77.45 | 77.31 - 78.99 | 1.2279 times | Mon 04 May 2026 | 76.62 (-1.59%) | 77.24 | 75.93 - 78.25 | 1.352 times | Fri 01 May 2026 | 77.86 (1.37%) | 77.21 | 75.46 - 79.75 | 1.4867 times | Thu 30 April 2026 | 76.81 (-7.41%) | 85.14 | 73.64 - 86.07 | 2.6264 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.06 and 75.78
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.03 (-7.67%) | 78.29 | 71.80 - 79.52 | 0.5889 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.4023 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.7349 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.4828 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 1.0471 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4716 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.5899 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5486 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6736 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4601 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.8146 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 67.18 and 76.66
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 75.036666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.03 (-6.22%) | 77.21 | 71.80 - 81.28 | 0.6096 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9606 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9916 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4115 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.845 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9904 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.798 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7319 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.765 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8964 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0469 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.72 |
| 20 day DMA | 80.62 |
| 35 day DMA | 80.42 |
| 50 day DMA | 78.9 |
| 100 day DMA | 75.61 |
| 150 day DMA | 71.1 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 77.31 | 78.28 |
| 12 day EMA | 77.72 | 78.76 | 79.38 |
| 20 day EMA | 78.88 | 79.6 | 80.05 |
| 35 day EMA | 79.01 | 79.42 | 79.66 |
| 50 day EMA | 78.79 | 79.07 | 79.22 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 77.86 | 78.69 |
| 12 day SMA | 77.72 | 78.58 | 79.16 |
| 20 day SMA | 80.62 | 81.34 | 81.81 |
| 35 day SMA | 80.42 | 80.63 | 80.72 |
| 50 day SMA | 78.9 | 79.04 | 79.14 |
| 100 day SMA | 75.61 | 75.56 | 75.48 |
| 150 day SMA | 71.1 | 71.01 | 70.89 |
| 200 day SMA | 68.17 | 68.1 | 68.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.