DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.49 and 14.65

Daily Target 114.36
Daily Target 214.46
Daily Target 314.52
Daily Target 414.62
Daily Target 514.68

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 02 April 2026 14.56 (-0.55%) 14.47 14.42 - 14.58 0.3673 times
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 1.1266 times
Tue 31 March 2026 14.60 (2.82%) 14.27 14.27 - 14.61 0.9028 times
Mon 30 March 2026 14.20 (-0.21%) 14.20 14.14 - 14.26 0.8644 times
Fri 27 March 2026 14.23 (-0.14%) 14.25 14.07 - 14.36 2.6143 times
Thu 26 March 2026 14.25 (-0.35%) 14.37 14.23 - 14.37 0.6084 times
Wed 25 March 2026 14.30 (-0.21%) 14.36 14.30 - 14.45 1.0771 times
Tue 24 March 2026 14.33 (-0.07%) 14.37 14.27 - 14.37 0.6987 times
Mon 23 March 2026 14.34 (0.56%) 14.30 14.29 - 14.49 0.5491 times
Fri 20 March 2026 14.26 (-1.38%) 14.43 14.25 - 14.43 1.1913 times
Thu 19 March 2026 14.46 (-1.3%) 14.56 14.38 - 14.57 1.4375 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.35 and 15.18

Weekly Target 113.73
Weekly Target 214.14
Weekly Target 314.556666666667
Weekly Target 414.97
Weekly Target 515.39

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.8037 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.3672 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.9011 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.6461 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.5449 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8841 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.5525 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1289 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.3312 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.8402 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 0.9987 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.22 and 14.77

Monthly Target 114.1
Monthly Target 214.33
Monthly Target 314.65
Monthly Target 414.88
Monthly Target 515.2

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 02 April 2026 14.56 (-0.27%) 14.60 14.42 - 14.97 0.0895 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4332 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9086 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8067 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9147 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6237 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5152 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1199 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0538 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5347 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0289 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.4
20 day DMA 14.49
35 day DMA 14.71
50 day DMA 14.83
100 day DMA 15.07
150 day DMA 15.22
200 day DMA 15.25

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4714.38
12 day EMA14.4714.4514.42
20 day EMA14.5314.5314.52
35 day EMA14.6514.6614.66
50 day EMA14.8114.8214.83

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3814.32
12 day SMA14.414.4114.41
20 day SMA14.4914.514.51
35 day SMA14.7114.7214.74
50 day SMA14.8314.8414.85
100 day SMA15.0715.0715.08
150 day SMA15.2215.2315.23
200 day SMA15.2515.2615.26
Back to top | Use Dark Theme