Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 11.59 and 12.19
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.37 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (0.69%) | 11.56 | 11.53 - 12.13 | 2.5855 times | Fri 25 September 2026 | 11.56 (-0.34%) | 11.40 | 11.40 - 11.83 | 1.0514 times | Thu 24 September 2026 | 11.60 (-4.68%) | 11.95 | 11.27 - 12.12 | 1.2092 times | Wed 23 September 2026 | 12.17 (-3.64%) | 12.46 | 12.10 - 12.63 | 1.3691 times | Tue 22 September 2026 | 12.63 (4.38%) | 12.03 | 11.93 - 12.73 | 1.0224 times | Mon 21 September 2026 | 12.10 (-2.02%) | 12.31 | 12.00 - 12.31 | 0.4766 times | Fri 18 September 2026 | 12.35 (-1.28%) | 12.59 | 12.14 - 12.59 | 0.499 times | Thu 17 September 2026 | 12.51 (6.11%) | 12.22 | 12.22 - 12.62 | 0.5756 times | Wed 16 September 2026 | 11.79 (0.26%) | 12.20 | 11.75 - 12.21 | 0.5767 times | Tue 15 September 2026 | 11.76 (-4.78%) | 12.20 | 11.70 - 12.25 | 0.6347 times | Mon 14 September 2026 | 12.35 (4.22%) | 12.20 | 11.92 - 12.62 | 0.9774 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 11.59 and 12.19
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (0.69%) | 11.56 | 11.53 - 12.13 | 0.4777 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.9475 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.6029 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 2.0742 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.5384 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.5342 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5728 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9441 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.8497 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4584 times | Fri 24 July 2026 | 13.63 (0%) | 13.74 | 13.39 - 13.79 | 0.1279 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 10.11 and 12.81
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (-15.77%) | 13.58 | 11.27 - 13.97 | 0.942 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.8378 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9105 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9112 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.6923 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.6692 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.7998 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7189 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.3382 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.18 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.3703 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.46 |
| 100 day DMA | 15.35 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.9 | 12.07 |
| 12 day EMA | 12.17 | 12.27 | 12.4 |
| 20 day EMA | 12.54 | 12.63 | 12.74 |
| 35 day EMA | 12.96 | 13.04 | 13.13 |
| 50 day EMA | 13.44 | 13.51 | 13.59 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.01 | 12.17 |
| 12 day SMA | 12.03 | 12.14 | 12.29 |
| 20 day SMA | 12.6 | 12.7 | 12.84 |
| 35 day SMA | 13.34 | 13.39 | 13.45 |
| 50 day SMA | 13.46 | 13.52 | 13.58 |
| 100 day SMA | 15.35 | 15.43 | 15.52 |
| 150 day SMA | 17.14 | 17.21 | 17.27 |
| 200 day SMA | 17.99 | 18.03 | 18.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.