DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 18.91 and 20.8

Daily Target 118.54
Daily Target 219.27
Daily Target 320.43
Daily Target 421.16
Daily Target 522.32

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-1.04%) 20.77 19.70 - 21.59 1.1703 times
Thu 26 March 2026 20.21 (-0.3%) 19.75 19.65 - 20.65 0.8506 times
Wed 25 March 2026 20.27 (3.68%) 20.21 19.72 - 20.58 1.479 times
Tue 24 March 2026 19.55 (-3.17%) 19.59 18.98 - 19.88 0.8918 times
Mon 23 March 2026 20.19 (6.26%) 19.75 19.41 - 20.32 0.8548 times
Fri 20 March 2026 19.00 (-2.46%) 19.98 18.87 - 20.06 0.9865 times
Thu 19 March 2026 19.48 (-1.81%) 18.82 18.78 - 19.58 0.4361 times
Tue 17 March 2026 19.84 (-2.55%) 20.23 19.06 - 20.36 0.7278 times
Mon 16 March 2026 20.36 (-0.83%) 20.49 19.98 - 20.70 0.9045 times
Fri 13 March 2026 20.53 (2.34%) 21.49 20.05 - 21.49 1.6986 times
Thu 12 March 2026 20.06 (-3.14%) 21.09 19.50 - 21.12 2.3033 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 19.49 and 22.1

Weekly Target 117.58
Weekly Target 218.79
Weekly Target 320.19
Weekly Target 421.4
Weekly Target 522.8

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.0107 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.5885 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.5325 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.0664 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.6514 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.4471 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1608 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 1.0062 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.9469 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.5895 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.7298 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.88 and 21.74

Monthly Target 115.83
Monthly Target 217.92
Monthly Target 320.693333333333
Monthly Target 422.78
Monthly Target 525.55

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-4.72%) 21.17 18.61 - 23.47 1.1274 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.1313 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.1057 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.4303 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5826 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.0152 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1828 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1603 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1486 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1157 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4569 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.02
20 day DMA 20.87
35 day DMA 21.19
50 day DMA 21.44
100 day DMA 18.82
150 day DMA 16.52
200 day DMA 14.81

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0319.94
12 day EMA20.2620.3120.33
20 day EMA20.5520.6120.65
35 day EMA20.7720.8220.86
50 day EMA20.9821.0221.05

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8419.7
12 day SMA20.0220.2620.4
20 day SMA20.8720.9921.09
35 day SMA21.1921.2921.36
50 day SMA21.4421.3821.34
100 day SMA18.8218.7618.71
150 day SMA16.5216.4516.38
200 day SMA14.8114.7614.7
Back to top | Use Dark Theme