Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 18.85 and 19.76
| Daily Target 1 | 18.59 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.503333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.41 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.60 (-2%) | 19.70 | 19.00 - 19.91 | 0.9257 times | Tue 12 May 2026 | 20.00 (-1.77%) | 20.72 | 19.72 - 20.92 | 0.8233 times | Mon 11 May 2026 | 20.36 (3.19%) | 20.09 | 20.01 - 20.92 | 0.82 times | Fri 08 May 2026 | 19.73 (-1.3%) | 19.68 | 19.65 - 19.91 | 0.6011 times | Thu 07 May 2026 | 19.99 (-0.55%) | 20.30 | 19.60 - 20.40 | 0.5096 times | Wed 06 May 2026 | 20.10 (0%) | 20.32 | 19.87 - 20.47 | 1.3744 times | Wed 06 May 2026 | 20.10 (3.13%) | 20.32 | 19.87 - 20.47 | 1.3744 times | Tue 05 May 2026 | 19.49 (0.1%) | 20.27 | 19.22 - 20.65 | 1.1753 times | Mon 04 May 2026 | 19.47 (-2.01%) | 19.41 | 18.92 - 19.83 | 1.6716 times | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.7247 times | Thu 30 April 2026 | 21.00 (3.45%) | 20.84 | 20.72 - 21.38 | 1.1503 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.34 and 20.26
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.60 (-0.66%) | 20.09 | 19.00 - 20.92 | 0.5753 times | Fri 08 May 2026 | 19.73 (-1.84%) | 20.32 | 19.60 - 20.47 | 0.5565 times | Wed 06 May 2026 | 20.10 (1.16%) | 19.41 | 18.92 - 20.65 | 0.9454 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.8718 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.3617 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.2817 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.8125 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.5294 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.3055 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.7601 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.9794 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.12 and 20.4
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.60 (-6.67%) | 21.20 | 18.92 - 21.20 | 0.409 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.9249 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1053 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9936 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.8495 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.0129 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5117 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8916 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1606 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1408 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1305 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.66 |
| 150 day DMA | 18.82 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.03 | 20.05 |
| 12 day EMA | 20.01 | 20.08 | 20.1 |
| 20 day EMA | 20.15 | 20.21 | 20.23 |
| 35 day EMA | 20.36 | 20.41 | 20.43 |
| 50 day EMA | 20.58 | 20.62 | 20.65 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.04 | 20.06 |
| 12 day SMA | 20 | 20.1 | 20.13 |
| 20 day SMA | 20.11 | 20.17 | 20.23 |
| 35 day SMA | 20.41 | 20.43 | 20.42 |
| 50 day SMA | 20.52 | 20.59 | 20.61 |
| 100 day SMA | 20.66 | 20.68 | 20.66 |
| 150 day SMA | 18.82 | 18.79 | 18.74 |
| 200 day SMA | 16.58 | 16.53 | 16.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.