Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 21.73 and 22.42
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.97 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.15 (-2.72%) | 22.43 | 22.00 - 22.69 | 1.0029 times | Thu 26 March 2026 | 22.77 (0.31%) | 22.43 | 22.43 - 23.07 | 1.037 times | Wed 25 March 2026 | 22.70 (-1.82%) | 23.31 | 22.51 - 23.68 | 1.2455 times | Tue 24 March 2026 | 23.12 (-5.32%) | 24.33 | 23.00 - 24.33 | 1.3186 times | Mon 23 March 2026 | 24.42 (-2.4%) | 24.96 | 24.29 - 25.17 | 1.276 times | Fri 20 March 2026 | 25.02 (-0.56%) | 25.04 | 24.69 - 25.24 | 0.429 times | Thu 19 March 2026 | 25.16 (-1.49%) | 25.00 | 24.39 - 25.78 | 0.418 times | Tue 17 March 2026 | 25.54 (0%) | 25.46 | 25.46 - 25.95 | 1.3205 times | Mon 16 March 2026 | 25.54 (-0.82%) | 25.76 | 25.29 - 26.01 | 1.1038 times | Fri 13 March 2026 | 25.75 (-0.62%) | 25.95 | 25.52 - 26.15 | 0.8488 times | Thu 12 March 2026 | 25.91 (0.15%) | 25.85 | 25.71 - 26.19 | 0.6859 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 20.49 and 23.66
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 0.9501 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5286 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.5826 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.2103 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.5954 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.2219 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.1916 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.0585 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.5947 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.0663 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.7068 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 19.61 and 24.55
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.15 (-11.36%) | 24.58 | 22.00 - 26.94 | 0.8155 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4112 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9367 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1296 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.92 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8882 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9966 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0206 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9561 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9255 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0394 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.21 |
| 100 day DMA | 27.01 |
| 150 day DMA | 27.91 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.48 | 23.84 |
| 12 day EMA | 24.03 | 24.37 | 24.66 |
| 20 day EMA | 24.5 | 24.75 | 24.96 |
| 35 day EMA | 25.01 | 25.18 | 25.32 |
| 50 day EMA | 25.15 | 25.27 | 25.37 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.61 | 24.08 |
| 12 day SMA | 24.5 | 24.88 | 25.21 |
| 20 day SMA | 25.05 | 25.16 | 25.24 |
| 35 day SMA | 24.88 | 24.96 | 25.03 |
| 50 day SMA | 25.21 | 25.31 | 25.4 |
| 100 day SMA | 27.01 | 27.07 | 27.13 |
| 150 day SMA | 27.91 | 27.96 | 27.99 |
| 200 day SMA | 27.87 | 27.9 | 27.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.