Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 31.52 and 32.41
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.57 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-1.24%) | 31.71 | 31.11 - 32.00 | 0.9868 times | Fri 25 September 2026 | 32.32 (-1.04%) | 32.66 | 32.21 - 32.82 | 0.7178 times | Thu 24 September 2026 | 32.66 (-4.56%) | 33.08 | 32.42 - 33.76 | 1.1773 times | Wed 23 September 2026 | 34.22 (0.94%) | 33.92 | 33.30 - 34.31 | 0.908 times | Tue 22 September 2026 | 33.90 (-5.86%) | 36.46 | 33.13 - 36.57 | 1.8108 times | Mon 21 September 2026 | 36.01 (-1.29%) | 36.35 | 35.72 - 36.66 | 0.6772 times | Fri 18 September 2026 | 36.48 (-3%) | 37.65 | 36.35 - 37.65 | 1.5244 times | Thu 17 September 2026 | 37.61 (-0.34%) | 37.64 | 37.08 - 38.01 | 0.7343 times | Wed 16 September 2026 | 37.74 (0.29%) | 37.13 | 36.96 - 38.13 | 0.7023 times | Tue 15 September 2026 | 37.63 (0.86%) | 36.70 | 36.69 - 38.17 | 0.7611 times | Mon 14 September 2026 | 37.31 (4.92%) | 36.10 | 36.10 - 37.39 | 0.7526 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 31.52 and 32.41
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-1.24%) | 31.71 | 31.11 - 32.00 | 0.295 times | Fri 25 September 2026 | 32.32 (-11.4%) | 36.35 | 32.21 - 36.66 | 1.5819 times | Fri 18 September 2026 | 36.48 (2.59%) | 36.10 | 36.10 - 38.17 | 1.3378 times | Fri 11 September 2026 | 35.56 (2.1%) | 34.44 | 33.50 - 35.85 | 0.8938 times | Fri 04 September 2026 | 34.83 (-2.44%) | 35.61 | 33.78 - 35.95 | 1.0168 times | Fri 28 August 2026 | 35.70 (3.57%) | 34.56 | 34.20 - 36.37 | 0.8178 times | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.725 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.3389 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.1716 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.8214 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.1616 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 27.99 and 35.05
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.92 (-9.29%) | 34.93 | 31.11 - 38.17 | 1.1287 times | Mon 31 August 2026 | 35.19 (8.04%) | 33.05 | 32.10 - 36.37 | 1.0196 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.8928 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 0.9607 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1137 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.8597 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.818 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3014 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.8638 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.0417 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.8484 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.85 |
| 50 day DMA | 33.94 |
| 100 day DMA | 30.77 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.68 | 34.36 |
| 12 day EMA | 34.28 | 34.71 | 35.15 |
| 20 day EMA | 34.57 | 34.85 | 35.12 |
| 35 day EMA | 34.2 | 34.33 | 34.45 |
| 50 day EMA | 33.55 | 33.62 | 33.67 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.82 | 34.65 |
| 12 day SMA | 35.28 | 35.54 | 35.73 |
| 20 day SMA | 35.06 | 35.25 | 35.43 |
| 35 day SMA | 34.85 | 34.93 | 34.99 |
| 50 day SMA | 33.94 | 33.92 | 33.88 |
| 100 day SMA | 30.77 | 30.7 | 30.62 |
| 150 day SMA | 28.62 | 28.57 | 28.53 |
| 200 day SMA | 28.08 | 28.06 | 28.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.