Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 25.85 and 26.65
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.79 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (1.51%) | 25.60 | 25.49 - 26.29 | 0.8397 times | Tue 12 May 2026 | 25.81 (-2.57%) | 26.66 | 25.74 - 26.74 | 0.7722 times | Mon 11 May 2026 | 26.49 (-8.34%) | 28.19 | 25.77 - 28.61 | 1.747 times | Fri 08 May 2026 | 28.90 (15%) | 27.42 | 26.71 - 29.10 | 2.0444 times | Thu 07 May 2026 | 25.13 (1.78%) | 25.22 | 25.06 - 25.48 | 0.8916 times | Wed 06 May 2026 | 24.69 (0%) | 25.03 | 24.57 - 25.20 | 0.8367 times | Wed 06 May 2026 | 24.69 (-2.83%) | 25.03 | 24.57 - 25.20 | 0.8367 times | Tue 05 May 2026 | 25.41 (1.32%) | 25.07 | 24.85 - 25.50 | 0.6708 times | Mon 04 May 2026 | 25.08 (0.6%) | 24.92 | 24.83 - 25.64 | 0.7184 times | Fri 01 May 2026 | 24.93 (2.63%) | 24.74 | 24.17 - 25.04 | 0.6424 times | Thu 30 April 2026 | 24.29 (-0.08%) | 23.95 | 23.67 - 24.39 | 0.6126 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.29 and 27.41
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (-9.34%) | 28.19 | 25.49 - 28.61 | 1.0966 times | Fri 08 May 2026 | 28.90 (17.05%) | 25.03 | 24.57 - 29.10 | 1.2317 times | Wed 06 May 2026 | 24.69 (-0.96%) | 24.92 | 24.57 - 25.64 | 0.7267 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 1.0386 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.9545 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.1267 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.2287 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7876 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.1623 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6466 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.7127 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.19 and 30.12
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.20 (7.86%) | 24.74 | 24.17 - 29.10 | 0.6797 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9525 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9063 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4419 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9571 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1541 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.94 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9075 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0182 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0428 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9769 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.49 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.3 |
| 150 day DMA | 26.62 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.15 | 26.32 |
| 12 day EMA | 25.62 | 25.52 | 25.47 |
| 20 day EMA | 25.2 | 25.09 | 25.01 |
| 35 day EMA | 24.94 | 24.87 | 24.81 |
| 50 day EMA | 24.72 | 24.66 | 24.61 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.2 | 25.98 |
| 12 day SMA | 25.49 | 25.31 | 25.15 |
| 20 day SMA | 24.98 | 24.88 | 24.77 |
| 35 day SMA | 24.11 | 24.01 | 23.93 |
| 50 day SMA | 24.5 | 24.48 | 24.46 |
| 100 day SMA | 25.3 | 25.32 | 25.35 |
| 150 day SMA | 26.62 | 26.64 | 26.66 |
| 200 day SMA | 27.26 | 27.27 | 27.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.