Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 90.13 and 93.44
| Daily Target 1 | 89.28 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 92.59 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.9 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.66 (0.17%) | 93.52 | 90.90 - 94.21 | 0.924 times | Wed 29 July 2026 | 92.50 (-3%) | 94.43 | 92.22 - 95.00 | 1.052 times | Tue 28 July 2026 | 95.36 (2.33%) | 93.78 | 93.25 - 96.35 | 1.3686 times | Mon 27 July 2026 | 93.19 (0.43%) | 92.84 | 92.12 - 94.00 | 0.8623 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.8894 times | Fri 24 July 2026 | 92.79 (1.81%) | 91.32 | 91.32 - 93.59 | 0.8894 times | Thu 23 July 2026 | 91.14 (0.2%) | 90.34 | 90.34 - 91.97 | 0.6137 times | Wed 22 July 2026 | 90.96 (0.86%) | 90.07 | 90.07 - 91.39 | 0.5618 times | Tue 21 July 2026 | 90.18 (0.6%) | 90.42 | 88.74 - 91.03 | 0.6787 times | Mon 20 July 2026 | 89.64 (-0.82%) | 90.72 | 89.26 - 91.03 | 2.1603 times | Fri 17 July 2026 | 90.38 (-0.8%) | 90.21 | 90.10 - 91.93 | 0.4897 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 89.06 and 94.51
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.66 (-0.14%) | 92.84 | 90.90 - 96.35 | 0.8376 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.1771 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 0.9763 times | Fri 17 July 2026 | 90.38 (1.28%) | 89.36 | 88.13 - 92.24 | 0.9735 times | Fri 10 July 2026 | 89.24 (0.17%) | 89.24 | 87.07 - 91.46 | 0.6859 times | Thu 02 July 2026 | 89.09 (0.64%) | 88.02 | 87.19 - 90.10 | 0.7875 times | Fri 26 June 2026 | 88.52 (3.51%) | 85.91 | 83.71 - 89.89 | 1.2681 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.3156 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.3315 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.6469 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7193 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 89.87 and 99.15
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.66 (3.22%) | 89.21 | 87.07 - 96.35 | 0.9725 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4502 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.802 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8565 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.878 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2252 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9359 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2125 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8302 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8369 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9378 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 91.89 |
| 20 day DMA | 90.86 |
| 35 day DMA | 89.23 |
| 50 day DMA | 87.6 |
| 100 day DMA | 86.99 |
| 150 day DMA | 91.29 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.03 | 93.3 |
| 12 day EMA | 92.02 | 91.9 | 91.79 |
| 20 day EMA | 91.03 | 90.86 | 90.69 |
| 35 day EMA | 89.35 | 89.16 | 88.96 |
| 50 day EMA | 87.77 | 87.57 | 87.37 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.33 | 93.05 |
| 12 day SMA | 91.89 | 91.61 | 91.38 |
| 20 day SMA | 90.86 | 90.69 | 90.49 |
| 35 day SMA | 89.23 | 88.97 | 88.79 |
| 50 day SMA | 87.6 | 87.38 | 87.18 |
| 100 day SMA | 86.99 | 86.95 | 86.92 |
| 150 day SMA | 91.29 | 91.28 | 91.28 |
| 200 day SMA | 90.35 | 90.3 | 90.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.