Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 86.77 and 88.68
| Daily Target 1 | 85.25 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 87.163333333333 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 89.07 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.48 (0.08%) | 87.10 | 86.05 - 87.96 | 0.6956 times | Fri 25 September 2026 | 87.41 (0.94%) | 86.59 | 86.59 - 87.93 | 0.6215 times | Thu 24 September 2026 | 86.60 (-0.16%) | 86.35 | 85.89 - 87.03 | 0.7463 times | Wed 23 September 2026 | 86.74 (0.8%) | 85.66 | 85.62 - 87.06 | 0.7755 times | Tue 22 September 2026 | 86.05 (-0.02%) | 86.75 | 85.70 - 86.89 | 0.7472 times | Mon 21 September 2026 | 86.07 (-0.43%) | 86.94 | 86.04 - 87.17 | 0.7464 times | Fri 18 September 2026 | 86.44 (0.45%) | 86.02 | 85.48 - 86.52 | 3.1091 times | Thu 17 September 2026 | 86.05 (-0.32%) | 87.70 | 85.84 - 87.70 | 0.677 times | Wed 16 September 2026 | 86.33 (-0.84%) | 87.69 | 85.24 - 88.06 | 0.8213 times | Tue 15 September 2026 | 87.06 (-0.99%) | 88.71 | 86.38 - 88.71 | 1.06 times | Mon 14 September 2026 | 87.93 (-1.48%) | 87.88 | 87.46 - 89.03 | 0.8114 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.77 and 88.68
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.163333333333 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.48 (0.08%) | 87.10 | 86.05 - 87.96 | 0.1783 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9323 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6608 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8418 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9078 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2748 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0882 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7697 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.164 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1822 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.2053 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 83.09 and 89.64
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 88.17 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.48 (-3.75%) | 90.21 | 85.24 - 91.79 | 0.8839 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9192 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9948 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4191 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7847 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8381 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8591 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.1989 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9157 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.1864 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8123 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.95 |
| 20 day DMA | 88.23 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.85 |
| 100 day DMA | 88.97 |
| 150 day DMA | 88.67 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 86.84 | 86.56 |
| 12 day EMA | 87.43 | 87.42 | 87.42 |
| 20 day EMA | 88.32 | 88.41 | 88.52 |
| 35 day EMA | 89.64 | 89.77 | 89.91 |
| 50 day EMA | 91.22 | 91.37 | 91.53 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.57 | 86.38 |
| 12 day SMA | 86.95 | 87.01 | 87.21 |
| 20 day SMA | 88.23 | 88.45 | 88.7 |
| 35 day SMA | 90.82 | 91.13 | 91.45 |
| 50 day SMA | 91.85 | 91.9 | 91.96 |
| 100 day SMA | 88.97 | 88.98 | 88.98 |
| 150 day SMA | 88.67 | 88.8 | 88.93 |
| 200 day SMA | 91.41 | 91.43 | 91.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.