Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.49 and 87.46
| Daily Target 1 | 82.26 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 85.233333333333 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 88.2 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.7161 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9657 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 1.0369 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.1167 times | Fri 27 March 2026 | 83.87 (-1.03%) | 84.17 | 83.55 - 85.52 | 1.0512 times | Thu 26 March 2026 | 84.74 (-2.73%) | 86.30 | 84.43 - 86.96 | 1.059 times | Wed 25 March 2026 | 87.12 (0.95%) | 87.35 | 86.04 - 87.36 | 0.9449 times | Tue 24 March 2026 | 86.30 (0.76%) | 84.91 | 84.72 - 86.87 | 0.996 times | Mon 23 March 2026 | 85.65 (2.45%) | 85.89 | 85.13 - 86.78 | 1.5213 times | Fri 20 March 2026 | 83.60 (-0.63%) | 83.85 | 82.46 - 83.85 | 0.5921 times | Thu 19 March 2026 | 84.13 (-1.21%) | 82.95 | 82.01 - 84.42 | 0.4178 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.8 and 88.43
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.583 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.847 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.5688 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8436 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.481 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0947 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.8082 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2294 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.1334 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.4109 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.4374 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.87 and 86.11
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.323333333333 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.23 (0.42%) | 85.43 | 83.75 - 86.99 | 0.0635 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 1.0105 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.4101 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0771 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3955 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9555 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9632 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0793 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1542 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8911 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9832 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 84.95 |
| 20 day DMA | 86.21 |
| 35 day DMA | 93.44 |
| 50 day DMA | 96.79 |
| 100 day DMA | 94.03 |
| 150 day DMA | 90.01 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.99 | 84.45 |
| 12 day EMA | 85.73 | 85.82 | 85.78 |
| 20 day EMA | 87.59 | 87.84 | 88.03 |
| 35 day EMA | 91.38 | 91.74 | 92.07 |
| 50 day EMA | 95.89 | 96.33 | 96.75 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.43 | 84.64 |
| 12 day SMA | 84.95 | 84.97 | 84.94 |
| 20 day SMA | 86.21 | 86.62 | 86.97 |
| 35 day SMA | 93.44 | 94.16 | 94.83 |
| 50 day SMA | 96.79 | 97.13 | 97.41 |
| 100 day SMA | 94.03 | 94.04 | 94.05 |
| 150 day SMA | 90.01 | 89.98 | 89.95 |
| 200 day SMA | 85.51 | 85.42 | 85.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.