DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 113.28 and 119.42

Daily Target 1112.01
Daily Target 2114.55
Daily Target 3118.14666666667
Daily Target 4120.69
Daily Target 5124.29

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 30 March 2026 117.10 (-3.05%) 121.74 115.60 - 121.74 1.2536 times
Fri 27 March 2026 120.78 (-0.53%) 121.72 120.03 - 122.60 1.301 times
Thu 26 March 2026 121.42 (-4.21%) 124.82 121.19 - 126.35 1.4076 times
Wed 25 March 2026 126.76 (2.3%) 125.96 124.67 - 126.98 1.0818 times
Tue 24 March 2026 123.91 (0.96%) 121.81 120.51 - 124.16 0.8323 times
Mon 23 March 2026 122.73 (1.92%) 123.05 122.37 - 125.39 0.8434 times
Fri 20 March 2026 120.42 (-3.71%) 126.12 119.97 - 126.12 0.3128 times
Thu 19 March 2026 125.06 (-0.64%) 123.32 121.61 - 126.86 0.6697 times
Tue 17 March 2026 125.87 (-0.82%) 126.14 123.82 - 128.24 0.8701 times
Mon 16 March 2026 126.91 (1.41%) 126.63 125.65 - 128.95 1.4276 times
Fri 13 March 2026 125.15 (-0.42%) 127.43 123.28 - 129.63 1.3691 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 113.28 and 119.42

Weekly Target 1112.01
Weekly Target 2114.55
Weekly Target 3118.14666666667
Weekly Target 4120.69
Weekly Target 5124.29

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 30 March 2026 117.10 (-3.05%) 121.74 115.60 - 121.74 0.2534 times
Fri 27 March 2026 120.78 (0.3%) 123.05 120.03 - 126.98 1.105 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6631 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.1292 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.8419 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.2391 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.8191 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2739 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 1.0563 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.619 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 0.9598 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 104.14 and 128.56

Monthly Target 199.82
Monthly Target 2108.46
Monthly Target 3124.24
Monthly Target 4132.88
Monthly Target 5148.66

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 30 March 2026 117.10 (-5.25%) 125.24 115.60 - 140.02 1.1639 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.1673 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.0659 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.7499 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7053 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.2507 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.9386 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.8612 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.0996 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 0.9975 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.548 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 121.99
12 day DMA 123.48
20 day DMA 126.87
35 day DMA 125.57
50 day DMA 122.36
100 day DMA 108.62
150 day DMA 103.6
200 day DMA 99.42

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.84122.71123.68
12 day EMA123.22124.33124.98
20 day EMA124.1124.84125.27
35 day EMA123.09123.44123.6
50 day EMA121.33121.5121.53

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.99123.12123.05
12 day SMA123.48124.49125.35
20 day SMA126.87127.2127.28
35 day SMA125.57125.68125.64
50 day SMA122.36122.3122.11
100 day SMA108.62108.37108.08
150 day SMA103.6103.44103.26
200 day SMA99.4299.2198.97
Back to top | Use Dark Theme