Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 40.63 and 41.31
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.47 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.80 (0.49%) | 40.45 | 40.45 - 41.13 | 0.7687 times | Wed 29 July 2026 | 40.60 (-0.51%) | 40.70 | 40.52 - 41.08 | 1.1368 times | Tue 28 July 2026 | 40.81 (1.52%) | 40.35 | 40.08 - 41.25 | 1.2094 times | Mon 27 July 2026 | 40.20 (1.62%) | 39.59 | 39.59 - 40.30 | 1.146 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.9118 times | Fri 24 July 2026 | 39.56 (0.84%) | 39.15 | 38.57 - 39.96 | 0.9118 times | Thu 23 July 2026 | 39.23 (-0.58%) | 38.63 | 37.51 - 39.35 | 1.351 times | Wed 22 July 2026 | 39.46 (-1.79%) | 39.86 | 39.30 - 39.86 | 0.8712 times | Tue 21 July 2026 | 40.18 (0.73%) | 39.57 | 39.31 - 40.23 | 0.9106 times | Mon 20 July 2026 | 39.89 (-1.07%) | 39.90 | 39.63 - 40.28 | 0.7826 times | Fri 17 July 2026 | 40.32 (-2.04%) | 40.80 | 39.89 - 40.99 | 1.1802 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 40.2 and 41.86
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.80 (3.13%) | 39.59 | 39.59 - 41.25 | 1.0441 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.2234 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.1828 times | Fri 17 July 2026 | 40.32 (1.72%) | 39.97 | 39.57 - 41.45 | 1.0898 times | Tue 07 July 2026 | 39.64 (-1.66%) | 40.48 | 39.58 - 40.95 | 0.342 times | Thu 02 July 2026 | 40.31 (-0.69%) | 40.34 | 39.48 - 41.62 | 0.8112 times | Fri 26 June 2026 | 40.59 (4.08%) | 39.03 | 39.03 - 40.99 | 2.1666 times | Thu 18 June 2026 | 39.00 (-2.69%) | 40.36 | 38.47 - 40.76 | 1.1125 times | Fri 12 June 2026 | 40.08 (6.09%) | 38.03 | 38.02 - 40.53 | 0.9295 times | Fri 05 June 2026 | 37.78 (0.96%) | 37.00 | 36.32 - 38.30 | 1.0981 times | Fri 29 May 2026 | 37.42 (1.41%) | 37.02 | 36.49 - 38.00 | 0.6817 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 39.16 and 43.27
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.80 (0.37%) | 40.75 | 37.51 - 41.62 | 0.9678 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.2951 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.061 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.1529 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8167 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.8822 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.1228 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 0.997 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.8587 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.8458 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.6915 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39 |
| 100 day DMA | 37.07 |
| 150 day DMA | 35.65 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.3 | 40.15 |
| 12 day EMA | 40.22 | 40.12 | 40.03 |
| 20 day EMA | 40.06 | 39.98 | 39.91 |
| 35 day EMA | 39.51 | 39.43 | 39.36 |
| 50 day EMA | 38.96 | 38.88 | 38.81 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.15 | 39.87 |
| 12 day SMA | 40.15 | 40.12 | 40.06 |
| 20 day SMA | 40.21 | 40.19 | 40.19 |
| 35 day SMA | 39.9 | 39.81 | 39.73 |
| 50 day SMA | 39 | 38.92 | 38.83 |
| 100 day SMA | 37.07 | 36.98 | 36.89 |
| 150 day SMA | 35.65 | 35.58 | 35.52 |
| 200 day SMA | 33.86 | 33.81 | 33.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.