login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOM are 34.1 and 34.93

Daily Target 1	33.51
Daily Target 2	33.86
Daily Target 3	34.336666666667
Daily Target 4	34.69
Daily Target 5	35.17

Daily price and volume Dime Community

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.22 (1.18%)	33.98	33.98 - 34.81	0.9252 times
Tue 31 March 2026	33.82 (2.24%)	33.59	33.10 - 33.95	1.2436 times
Mon 30 March 2026	33.08 (0.61%)	33.30	32.80 - 33.30	0.7009 times
Fri 27 March 2026	32.88 (-0.96%)	32.96	32.69 - 33.24	1.1415 times
Thu 26 March 2026	33.20 (-0.36%)	33.13	32.89 - 33.52	0.6247 times
Wed 25 March 2026	33.32 (-0.27%)	33.72	33.07 - 33.84	1.1369 times
Tue 24 March 2026	33.41 (1.64%)	32.51	32.35 - 33.77	0.9511 times
Mon 23 March 2026	32.87 (2.4%)	33.13	32.78 - 33.60	1.4616 times
Fri 20 March 2026	32.10 (-1.59%)	32.59	31.98 - 32.86	1.1593 times
Thu 19 March 2026	32.62 (0.74%)	32.04	31.83 - 32.83	0.6552 times
Tue 17 March 2026	32.38 (0.59%)	32.45	32.00 - 33.10	1.3683 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOM are 33.51 and 35.52

Weekly Target 1	31.93
Weekly Target 2	33.08
Weekly Target 3	33.943333333333
Weekly Target 4	35.09
Weekly Target 5	35.95

Weekly price and volumes for Dime Community

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.22 (4.08%)	33.30	32.80 - 34.81	0.6739 times
Fri 27 March 2026	32.88 (2.43%)	33.13	32.35 - 33.84	1.2483 times
Fri 20 March 2026	32.10 (0.69%)	31.90	31.79 - 33.10	1.1031 times
Fri 13 March 2026	31.88 (-0.25%)	31.32	30.58 - 32.24	0.8691 times
Fri 06 March 2026	31.96 (-1.21%)	31.71	30.83 - 33.27	1.0258 times
Fri 27 February 2026	32.35 (-5.6%)	34.27	31.64 - 34.94	1.402 times
Fri 20 February 2026	34.27 (-2.75%)	35.24	33.69 - 36.19	1.2676 times
Fri 13 February 2026	35.24 (0%)	34.96	34.37 - 35.53	0.2008 times
Fri 13 February 2026	35.24 (-2.73%)	36.08	34.11 - 36.86	0.9902 times
Fri 06 February 2026	36.23 (6.5%)	33.74	33.43 - 36.47	1.2192 times
Fri 30 January 2026	34.02 (3.66%)	33.25	32.51 - 34.14	1.4351 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOM are 34.1 and 34.93

Monthly Target 1	33.51
Monthly Target 2	33.86
Monthly Target 3	34.336666666667
Monthly Target 4	34.69
Monthly Target 5	35.17

Monthly price and volumes Dime Community

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.22 (1.18%)	33.98	33.98 - 34.81	0.0474 times
Tue 31 March 2026	33.82 (4.54%)	31.71	30.58 - 33.95	1.0253 times
Fri 27 February 2026	32.35 (-4.91%)	33.74	31.64 - 36.86	1.1075 times
Fri 30 January 2026	34.02 (13.06%)	30.14	29.04 - 34.85	1.4097 times
Wed 31 December 2025	30.09 (6.14%)	27.90	27.81 - 32.32	1.2516 times
Fri 28 November 2025	28.35 (8%)	26.36	25.63 - 29.06	1.078 times
Fri 31 October 2025	26.25 (-12%)	29.54	25.83 - 31.23	1.0618 times
Tue 30 September 2025	29.83 (-3.02%)	30.42	29.35 - 31.82	0.8681 times
Fri 29 August 2025	30.76 (11.01%)	27.27	26.66 - 31.08	0.8488 times
Thu 31 July 2025	27.71 (2.86%)	26.87	26.72 - 29.52	1.3017 times
Mon 30 June 2025	26.94 (4.99%)	25.55	24.99 - 27.96	1.223 times

monthly chart DimeCommunity

Indicator Analysis of DimeCommunity

Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dime Community DCOM

DMA (daily moving average) of Dime Community DCOM

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.01
20 day DMA	32.69
35 day DMA	33.34
50 day DMA	33.57
100 day DMA	31.44
150 day DMA	30.82
200 day DMA	30.15

EMA (exponential moving average) of Dime Community DCOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.6	33.29	33.02
12 day EMA	33.18	32.99	32.84
20 day EMA	33.06	32.94	32.85
35 day EMA	33.1	33.03	32.98
50 day EMA	33.3	33.26	33.24

SMA (simple moving average) of Dime Community DCOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.26	33.18
12 day SMA	33.01	32.81	32.66
20 day SMA	32.69	32.62	32.55
35 day SMA	33.34	33.4	33.47
50 day SMA	33.57	33.51	33.45
100 day SMA	31.44	31.36	31.28
150 day SMA	30.82	30.8	30.78
200 day SMA	30.15	30.12	30.09

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme