Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.51 and 3.64
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.67 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-1.4%) | 3.50 | 3.49 - 3.62 | 0.5692 times | Fri 25 September 2026 | 3.57 (4.08%) | 3.43 | 3.35 - 3.66 | 0.815 times | Thu 24 September 2026 | 3.43 (-2.28%) | 3.48 | 3.39 - 3.53 | 0.6724 times | Wed 23 September 2026 | 3.51 (-2.23%) | 3.59 | 3.47 - 3.62 | 0.9386 times | Tue 22 September 2026 | 3.59 (3.16%) | 3.50 | 3.44 - 3.68 | 0.7659 times | Mon 21 September 2026 | 3.48 (-4.13%) | 3.75 | 3.39 - 3.77 | 0.9049 times | Fri 18 September 2026 | 3.63 (2.54%) | 3.58 | 3.51 - 3.71 | 2.833 times | Thu 17 September 2026 | 3.54 (12.74%) | 3.22 | 3.22 - 3.67 | 1.3793 times | Wed 16 September 2026 | 3.14 (-0.32%) | 3.17 | 3.10 - 3.20 | 0.6396 times | Tue 15 September 2026 | 3.15 (-1.87%) | 3.20 | 3.11 - 3.25 | 0.482 times | Mon 14 September 2026 | 3.21 (-3.31%) | 3.25 | 3.18 - 3.31 | 0.7472 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.51 and 3.64
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-1.4%) | 3.50 | 3.49 - 3.62 | 0.1126 times | Fri 25 September 2026 | 3.57 (-1.65%) | 3.75 | 3.35 - 3.77 | 0.8105 times | Fri 18 September 2026 | 3.63 (9.34%) | 3.25 | 3.10 - 3.71 | 1.203 times | Fri 11 September 2026 | 3.32 (-4.05%) | 3.49 | 3.26 - 3.53 | 0.5519 times | Fri 04 September 2026 | 3.46 (5.49%) | 3.24 | 3.17 - 3.59 | 1.0045 times | Fri 28 August 2026 | 3.28 (2.82%) | 3.16 | 3.10 - 3.54 | 0.7342 times | Fri 21 August 2026 | 3.19 (-14.02%) | 3.66 | 3.11 - 3.80 | 0.864 times | Fri 14 August 2026 | 3.71 (0.82%) | 3.76 | 3.55 - 3.90 | 0.9336 times | Fri 07 August 2026 | 3.68 (39.39%) | 2.65 | 2.62 - 3.90 | 2.9785 times | Fri 31 July 2026 | 2.64 (2.72%) | 2.57 | 2.42 - 2.80 | 0.8073 times | Fri 24 July 2026 | 2.57 (0%) | 2.59 | 2.54 - 2.62 | 0.1504 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 2.98 and 3.65
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (7.32%) | 3.54 | 3.10 - 3.77 | 0.6104 times | Mon 31 August 2026 | 3.28 (24.24%) | 2.65 | 2.62 - 3.90 | 0.9662 times | Fri 31 July 2026 | 2.64 (-12.58%) | 3.00 | 2.42 - 3.24 | 0.6801 times | Tue 30 June 2026 | 3.02 (-15.64%) | 3.49 | 2.78 - 4.12 | 1.5111 times | Fri 29 May 2026 | 3.58 (45.53%) | 2.42 | 2.20 - 3.74 | 1.4916 times | Thu 30 April 2026 | 2.46 (30.85%) | 1.92 | 1.78 - 2.46 | 0.6939 times | Tue 31 March 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.67 | 0.9476 times | Fri 27 February 2026 | 1.93 (-13.84%) | 2.18 | 1.93 - 2.35 | 0.5998 times | Fri 30 January 2026 | 2.24 (25.84%) | 1.82 | 1.79 - 2.99 | 1.4557 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.04 | 1.70 - 2.29 | 1.0436 times | Fri 28 November 2025 | 2.08 (-27.27%) | 2.75 | 1.82 - 2.76 | 0.6531 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.48 |
| 12 day EMA | 3.46 | 3.45 | 3.43 |
| 20 day EMA | 3.41 | 3.4 | 3.38 |
| 35 day EMA | 3.32 | 3.31 | 3.29 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.53 |
| 12 day SMA | 3.42 | 3.4 | 3.39 |
| 20 day SMA | 3.39 | 3.38 | 3.37 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.26 | 3.24 | 3.22 |
| 100 day SMA | 3.15 | 3.14 | 3.13 |
| 150 day SMA | 2.82 | 2.81 | 2.8 |
| 200 day SMA | 2.66 | 2.65 | 2.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.