Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 38.79 and 39.43
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.18 (-0.38%) | 39.33 | 39.03 - 39.67 | 0.8817 times | Fri 27 March 2026 | 39.33 (-1.21%) | 39.51 | 39.25 - 39.51 | 0.8434 times | Thu 26 March 2026 | 39.81 (-1.78%) | 40.28 | 39.80 - 40.28 | 1.1117 times | Wed 25 March 2026 | 40.53 (0.65%) | 40.45 | 40.45 - 40.57 | 0.6134 times | Tue 24 March 2026 | 40.27 (0.85%) | 40.38 | 40.21 - 40.38 | 0.7667 times | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 3.2968 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.8943 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.5187 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.345 times | Mon 16 March 2026 | 40.04 (0.81%) | 40.46 | 40.00 - 40.47 | 0.7284 times | Fri 13 March 2026 | 39.72 (-0.03%) | 40.27 | 39.72 - 40.27 | 0.2683 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 38.79 and 39.43
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.18 (-0.38%) | 39.33 | 39.03 - 39.67 | 0.1347 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 1.013 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3798 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6675 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.5048 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6851 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9895 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2225 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.7917 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 2.6115 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 6.6809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 37.13 and 41.08
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.18 (-8.35%) | 42.98 | 39.03 - 42.98 | 0.4459 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7593 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4022 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6845 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6366 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7612 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7149 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3987 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.2792 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9174 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.2922 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.6 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.83 | 40.08 |
| 12 day EMA | 40.07 | 40.23 | 40.39 |
| 20 day EMA | 40.56 | 40.71 | 40.86 |
| 35 day EMA | 41.19 | 41.31 | 41.43 |
| 50 day EMA | 41.93 | 42.04 | 42.15 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.97 | 40 |
| 12 day SMA | 39.87 | 39.98 | 40.11 |
| 20 day SMA | 40.65 | 40.87 | 41.07 |
| 35 day SMA | 41.8 | 41.89 | 42 |
| 50 day SMA | 42.12 | 42.19 | 42.25 |
| 100 day SMA | 41.6 | 41.6 | 41.6 |
| 150 day SMA | 40.9 | 40.9 | 40.9 |
| 200 day SMA | 40.23 | 40.23 | 40.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.