login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 562.49 and 589.73

Daily Target 1	541.03
Daily Target 2	556.7
Daily Target 3	568.27333333333
Daily Target 4	583.94
Daily Target 5	595.51

Daily price and volume Dillard S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	572.36 (-0.78%)	564.36	552.61 - 579.85	0.9811 times
Wed 01 April 2026	576.84 (0.83%)	576.74	572.56 - 581.26	0.6658 times
Tue 31 March 2026	572.11 (3.01%)	560.07	556.85 - 576.80	0.7673 times
Mon 30 March 2026	555.37 (0.06%)	561.77	548.56 - 566.79	1.2798 times
Fri 27 March 2026	555.01 (0.49%)	551.40	548.34 - 566.00	0.9635 times
Thu 26 March 2026	552.31 (-2.64%)	561.57	551.04 - 568.79	0.8142 times
Wed 25 March 2026	567.28 (-0.01%)	572.99	553.26 - 574.37	1.2037 times
Tue 24 March 2026	567.32 (-0.29%)	566.70	550.96 - 580.27	1.3882 times
Mon 23 March 2026	568.96 (-3.73%)	593.66	565.50 - 601.50	1.6254 times
Fri 20 March 2026	591.00 (-1.95%)	597.20	586.27 - 602.93	0.3109 times
Thu 19 March 2026	602.75 (3.8%)	582.70	573.59 - 604.56	0.4498 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 560.46 and 593.16

Weekly Target 1	534.69
Weekly Target 2	553.53
Weekly Target 3	567.39333333333
Weekly Target 4	586.23
Weekly Target 5	600.09

Weekly price and volumes for Dillard S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	572.36 (3.13%)	561.77	548.56 - 581.26	0.6564 times
Fri 27 March 2026	555.01 (-6.09%)	593.66	548.34 - 601.50	1.0653 times
Fri 20 March 2026	591.00 (1.43%)	589.27	573.59 - 604.56	0.3983 times
Fri 13 March 2026	582.66 (-1.16%)	573.98	562.54 - 610.95	1.0221 times
Fri 06 March 2026	589.50 (-2.2%)	593.75	577.93 - 638.80	1.3352 times
Fri 27 February 2026	602.79 (-10.03%)	668.16	575.10 - 670.00	1.6834 times
Fri 20 February 2026	670.00 (3.92%)	644.60	640.50 - 681.22	0.9154 times
Fri 13 February 2026	644.71 (0%)	653.23	625.92 - 653.23	0.1939 times
Fri 13 February 2026	644.71 (-3.27%)	674.76	625.93 - 674.76	1.453 times
Fri 06 February 2026	666.51 (9.7%)	611.85	600.86 - 668.89	1.2768 times
Fri 30 January 2026	607.56 (-3.25%)	621.06	599.50 - 627.26	1.1279 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 548.16 and 576.81

Monthly Target 1	540.09
Monthly Target 2	556.23
Monthly Target 3	568.74333333333
Monthly Target 4	584.88
Monthly Target 5	597.39

Monthly price and volumes Dillard S

Date	Closing	Open	Range	Volume
Thu 02 April 2026	572.36 (0.04%)	576.74	552.61 - 581.26	0.0688 times
Tue 31 March 2026	572.11 (-5.09%)	593.75	548.34 - 638.80	0.9838 times
Fri 27 February 2026	602.79 (-0.79%)	611.85	575.10 - 681.22	1.2983 times
Fri 30 January 2026	607.56 (0.2%)	606.34	599.50 - 703.80	1.1489 times
Wed 31 December 2025	606.34 (-9.51%)	660.63	602.75 - 741.98	1.298 times
Fri 28 November 2025	670.06 (11.66%)	596.39	581.50 - 737.73	0.969 times
Fri 31 October 2025	600.08 (-2.34%)	618.78	587.66 - 637.73	0.7662 times
Tue 30 September 2025	614.48 (15.31%)	529.00	519.06 - 629.27	1.0649 times
Fri 29 August 2025	532.88 (14.12%)	465.57	449.64 - 553.18	1.2359 times
Thu 31 July 2025	466.93 (11.75%)	418.11	418.11 - 514.39	1.1662 times
Mon 30 June 2025	417.83 (5.51%)	393.57	386.85 - 420.52	0.9739 times

monthly chart DillardS

Indicator Analysis of DillardS

Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period	DMA value
5 day DMA	566.34
12 day DMA	571.83
20 day DMA	580.2
35 day DMA	603.21
50 day DMA	611.85
100 day DMA	632.48
150 day DMA	619.13
200 day DMA	579.18

EMA (exponential moving average) of Dillard S DDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	569.82	568.55	564.4
12 day EMA	573.26	573.42	572.8
20 day EMA	581.52	582.48	583.07
35 day EMA	595.83	597.21	598.41
50 day EMA	611.77	613.38	614.87

SMA (simple moving average) of Dillard S DDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	566.34	562.33	560.42
12 day SMA	571.83	572.91	573.39
20 day SMA	580.2	583.12	584.87
35 day SMA	603.21	605.24	606.89
50 day SMA	611.85	613.74	615.8
100 day SMA	632.48	632.77	633.15
150 day SMA	619.13	618.88	618.59
200 day SMA	579.18	578.33	577.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme