Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.99 and 26.2
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.23 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.09 (0.73%) | 25.98 | 25.88 - 26.09 | 0.9306 times | Thu 26 March 2026 | 25.90 (0%) | 25.99 | 25.82 - 26.00 | 1.5424 times | Wed 25 March 2026 | 25.90 (-0.15%) | 25.91 | 25.80 - 26.10 | 1.9043 times | Tue 24 March 2026 | 25.94 (0.31%) | 25.80 | 25.80 - 26.00 | 0.3274 times | Mon 23 March 2026 | 25.86 (-0.04%) | 25.84 | 25.84 - 25.96 | 0.5601 times | Fri 20 March 2026 | 25.87 (-0.12%) | 25.90 | 25.46 - 25.90 | 1.388 times | Thu 19 March 2026 | 25.90 (-0.65%) | 25.91 | 25.71 - 26.13 | 1.6584 times | Tue 17 March 2026 | 26.07 (0.58%) | 26.06 | 25.96 - 26.07 | 0.5601 times | Mon 16 March 2026 | 25.92 (-0.31%) | 26.14 | 25.90 - 26.16 | 0.8013 times | Fri 13 March 2026 | 26.00 (0.12%) | 26.20 | 25.92 - 26.20 | 0.3274 times | Thu 12 March 2026 | 25.97 (-0.35%) | 25.94 | 25.90 - 26.12 | 0.2585 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.95 and 26.25
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.3564 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.1356 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.5883 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6971 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.2067 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.9657 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1443 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.13 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 0.9501 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.8258 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.6105 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.78 and 26.53
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.09 (0.31%) | 25.97 | 25.46 - 26.21 | 0.9199 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3142 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7655 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.9866 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7104 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0492 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7855 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.8385 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.2911 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.3391 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6574 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.91 | 25.91 |
| 12 day EMA | 25.98 | 25.96 | 25.97 |
| 20 day EMA | 26.01 | 26 | 26.01 |
| 35 day EMA | 26.08 | 26.08 | 26.09 |
| 50 day EMA | 26.14 | 26.14 | 26.15 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.89 | 25.89 |
| 12 day SMA | 25.96 | 25.96 | 25.98 |
| 20 day SMA | 25.99 | 26 | 26.02 |
| 35 day SMA | 26.11 | 26.11 | 26.12 |
| 50 day SMA | 26.13 | 26.14 | 26.15 |
| 100 day SMA | 26.11 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.