Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.28 and 26.51
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.56 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (0.61%) | 26.33 | 26.20 - 26.43 | 2.6909 times | Thu 30 July 2026 | 26.20 (-0.04%) | 26.16 | 26.15 - 26.24 | 0.3379 times | Wed 29 July 2026 | 26.21 (-0.11%) | 26.24 | 26.15 - 26.24 | 0.6633 times | Tue 28 July 2026 | 26.24 (0.27%) | 26.23 | 26.15 - 26.24 | 0.8636 times | Mon 27 July 2026 | 26.17 (-0.04%) | 26.16 | 26.15 - 26.23 | 1.189 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.5006 times | Fri 24 July 2026 | 26.18 (0.08%) | 26.18 | 26.18 - 26.22 | 0.5006 times | Thu 23 July 2026 | 26.16 (0.08%) | 26.14 | 26.10 - 26.22 | 2.0526 times | Wed 22 July 2026 | 26.14 (-0.04%) | 26.15 | 26.13 - 26.17 | 0.9637 times | Tue 21 July 2026 | 26.15 (-0.19%) | 26.15 | 26.10 - 26.17 | 0.2378 times | Mon 20 July 2026 | 26.20 (-0.11%) | 26.21 | 26.10 - 26.21 | 0.6508 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.26 and 26.54
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.3185 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.1149 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 1.0111 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.7095 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.676 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 2.0423 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.7953 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.4998 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.5975 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.2352 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.7325 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.23 and 26.93
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8083 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.1619 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9032 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.845 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2295 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3758 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8014 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0328 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7436 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0984 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8223 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.21 | 26.21 |
| 12 day EMA | 26.25 | 26.23 | 26.24 |
| 20 day EMA | 26.26 | 26.25 | 26.26 |
| 35 day EMA | 26.26 | 26.25 | 26.25 |
| 50 day EMA | 26.22 | 26.21 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.2 | 26.2 |
| 12 day SMA | 26.2 | 26.23 | 26.27 |
| 20 day SMA | 26.32 | 26.32 | 26.31 |
| 35 day SMA | 26.24 | 26.24 | 26.23 |
| 50 day SMA | 26.22 | 26.21 | 26.21 |
| 100 day SMA | 26.15 | 26.14 | 26.14 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.