Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 567.43 and 582.65
| Daily Target 1 | 556.19 |
| Daily Target 2 | 563.44 |
| Daily Target 3 | 571.40666666667 |
| Daily Target 4 | 578.66 |
| Daily Target 5 | 586.63 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.3122 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.2057 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.6041 times | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.2142 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.2647 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.7757 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.9543 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.0376 times | Fri 20 March 2026 | 559.85 (-1.37%) | 568.57 | 551.28 - 573.71 | 0.8573 times | Thu 19 March 2026 | 567.65 (-1.15%) | 568.40 | 557.94 - 570.01 | 0.7743 times | Tue 17 March 2026 | 574.26 (0.31%) | 576.37 | 562.19 - 576.85 | 1.2195 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 560.19 and 589.88
| Weekly Target 1 | 536.89 |
| Weekly Target 2 | 553.8 |
| Weekly Target 3 | 566.58333333333 |
| Weekly Target 4 | 583.49 |
| Weekly Target 5 | 596.27 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 570.70 (0.72%) | 567.06 | 549.68 - 579.37 | 0.5553 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9332 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.6779 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8001 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9194 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.243 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0863 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2322 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.205 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3476 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.877 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 567.43 and 582.65
| Monthly Target 1 | 556.19 |
| Monthly Target 2 | 563.44 |
| Monthly Target 3 | 571.40666666667 |
| Monthly Target 4 | 578.66 |
| Monthly Target 5 | 586.63 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 0.0604 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9447 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5814 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9786 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.024 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0178 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0576 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2064 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1936 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9355 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8467 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 567.47 |
| 12 day DMA | 570.14 |
| 20 day DMA | 579.3 |
| 35 day DMA | 598.16 |
| 50 day DMA | 581.86 |
| 100 day DMA | 530.64 |
| 150 day DMA | 509.24 |
| 200 day DMA | 508.58 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.74 | 566.26 | 567.74 |
| 12 day EMA | 572.97 | 573.38 | 575.21 |
| 20 day EMA | 578.06 | 578.83 | 580.46 |
| 35 day EMA | 574.94 | 575.19 | 575.89 |
| 50 day EMA | 574.51 | 574.67 | 575.13 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.47 | 568.93 | 572.87 |
| 12 day SMA | 570.14 | 570.7 | 572.58 |
| 20 day SMA | 579.3 | 581.73 | 585.11 |
| 35 day SMA | 598.16 | 598.8 | 599.44 |
| 50 day SMA | 581.86 | 580.62 | 579.64 |
| 100 day SMA | 530.64 | 529.67 | 528.72 |
| 150 day SMA | 509.24 | 508.72 | 508.21 |
| 200 day SMA | 508.58 | 508.31 | 508.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.