Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 24.28 and 24.96
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.816666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.5 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-1.36%) | 25.21 | 24.53 - 25.21 | 1.0354 times | Wed 29 July 2026 | 25.05 (-0.67%) | 25.29 | 25.00 - 25.55 | 1.3659 times | Tue 28 July 2026 | 25.22 (0.04%) | 25.45 | 25.20 - 25.54 | 1.1048 times | Mon 27 July 2026 | 25.21 (-0.47%) | 25.35 | 25.14 - 25.58 | 0.7966 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 1.0473 times | Fri 24 July 2026 | 25.33 (0.96%) | 25.28 | 25.14 - 25.49 | 1.0473 times | Thu 23 July 2026 | 25.09 (-0.12%) | 25.02 | 24.99 - 25.29 | 1.2152 times | Wed 22 July 2026 | 25.12 (-0.59%) | 25.23 | 24.97 - 25.23 | 1.102 times | Tue 21 July 2026 | 25.27 (0.32%) | 25.20 | 25.03 - 25.32 | 0.3564 times | Mon 20 July 2026 | 25.19 (-1.45%) | 25.38 | 25.10 - 25.55 | 0.929 times | Fri 17 July 2026 | 25.56 (-0.27%) | 25.63 | 25.28 - 25.96 | 1.3386 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.1 and 25.15
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-2.45%) | 25.35 | 24.53 - 25.58 | 0.7308 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.1779 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7897 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0868 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.91 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.9224 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.8777 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.3314 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.1837 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9895 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7936 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.8 and 25.34
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-0.88%) | 25.06 | 24.42 - 25.96 | 0.7386 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.0631 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.89 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.769 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9846 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0224 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9874 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3343 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0505 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1603 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.275 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.47 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.17 | 25.23 |
| 12 day EMA | 25.09 | 25.16 | 25.18 |
| 20 day EMA | 25.01 | 25.04 | 25.04 |
| 35 day EMA | 24.73 | 24.73 | 24.71 |
| 50 day EMA | 24.43 | 24.42 | 24.39 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.23 | 25.24 |
| 12 day SMA | 25.23 | 25.24 | 25.21 |
| 20 day SMA | 25.09 | 25.13 | 25.13 |
| 35 day SMA | 24.72 | 24.7 | 24.68 |
| 50 day SMA | 24.47 | 24.45 | 24.42 |
| 100 day SMA | 23.58 | 23.56 | 23.54 |
| 150 day SMA | 23.4 | 23.38 | 23.35 |
| 200 day SMA | 22.97 | 22.96 | 22.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.