Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 78.02 and 79.46
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 78.386666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 79.83 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.36 (-0.42%) | 78.21 | 77.68 - 79.12 | 0.9948 times | Fri 25 September 2026 | 78.69 (0.01%) | 79.37 | 78.25 - 79.65 | 0.4496 times | Thu 24 September 2026 | 78.68 (0.11%) | 78.83 | 78.02 - 79.53 | 0.6283 times | Wed 23 September 2026 | 78.59 (-1.55%) | 79.26 | 77.97 - 79.95 | 0.953 times | Tue 22 September 2026 | 79.83 (-0.5%) | 82.93 | 79.58 - 83.00 | 1.0523 times | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 1.1274 times | Fri 18 September 2026 | 78.43 (-1.61%) | 80.00 | 78.22 - 80.47 | 2.0169 times | Thu 17 September 2026 | 79.71 (2.24%) | 79.36 | 77.39 - 80.20 | 1.1565 times | Wed 16 September 2026 | 77.96 (0.55%) | 78.21 | 77.72 - 79.94 | 0.9017 times | Tue 15 September 2026 | 77.53 (-3.74%) | 80.34 | 77.37 - 80.86 | 0.7193 times | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.7843 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 78.02 and 79.46
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 77.65 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.36 (-0.42%) | 78.21 | 77.68 - 79.12 | 0.279 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 1.1809 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.5646 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.0839 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.0564 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.2266 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8813 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0423 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.6254 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.0597 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.4267 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 73.09 and 82.65
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.36 (-10.01%) | 86.34 | 77.37 - 86.93 | 1.2343 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0151 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0341 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8357 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8687 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.669 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8614 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0194 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1153 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3471 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0923 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 79.15 |
| 20 day DMA | 80.91 |
| 35 day DMA | 85.23 |
| 50 day DMA | 89.46 |
| 100 day DMA | 97.38 |
| 150 day DMA | 99.92 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.94 | 79.07 |
| 12 day EMA | 79.73 | 79.98 | 80.21 |
| 20 day EMA | 81.54 | 81.87 | 82.2 |
| 35 day EMA | 85.5 | 85.92 | 86.35 |
| 50 day EMA | 89.79 | 90.26 | 90.73 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 79.2 | 79.15 |
| 12 day SMA | 79.15 | 79.28 | 79.41 |
| 20 day SMA | 80.91 | 81.38 | 81.76 |
| 35 day SMA | 85.23 | 85.78 | 86.33 |
| 50 day SMA | 89.46 | 89.98 | 90.53 |
| 100 day SMA | 97.38 | 97.64 | 97.89 |
| 150 day SMA | 99.92 | 100.21 | 100.47 |
| 200 day SMA | 101.78 | 101.9 | 102.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.