Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.28 and 9.54
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.6 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 0.9342 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 0.9152 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.8206 times | Wed 25 March 2026 | 9.38 (0.32%) | 9.48 | 9.26 - 9.60 | 0.9895 times | Tue 24 March 2026 | 9.35 (-0.85%) | 9.32 | 9.26 - 9.51 | 0.8953 times | Mon 23 March 2026 | 9.43 (1.4%) | 9.51 | 9.38 - 9.65 | 1.5118 times | Fri 20 March 2026 | 9.30 (-3.83%) | 9.69 | 9.25 - 9.69 | 0.9568 times | Thu 19 March 2026 | 9.67 (-1.12%) | 9.65 | 9.48 - 9.79 | 0.6776 times | Tue 17 March 2026 | 9.78 (1.77%) | 9.73 | 9.72 - 9.88 | 1.1356 times | Mon 16 March 2026 | 9.61 (-1.33%) | 9.79 | 9.60 - 9.98 | 1.1634 times | Fri 13 March 2026 | 9.74 (-2.01%) | 10.07 | 9.69 - 10.18 | 0.9669 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.28 and 9.54
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 0.185 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0164 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.779 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0773 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.253 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.2793 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.2122 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2143 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.7378 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2457 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0977 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.57 and 9.91
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.35 (-5.46%) | 9.75 | 9.12 - 10.46 | 1.1253 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4852 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3354 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9687 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.975 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9485 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8477 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.776 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7706 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7676 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 0.9739 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.87 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.36 | 9.45 |
| 12 day EMA | 9.51 | 9.54 | 9.61 |
| 20 day EMA | 9.67 | 9.7 | 9.76 |
| 35 day EMA | 9.91 | 9.94 | 9.99 |
| 50 day EMA | 10.14 | 10.17 | 10.21 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.36 | 9.38 |
| 12 day SMA | 9.52 | 9.56 | 9.64 |
| 20 day SMA | 9.74 | 9.76 | 9.83 |
| 35 day SMA | 9.93 | 9.97 | 10 |
| 50 day SMA | 10.14 | 10.17 | 10.21 |
| 100 day SMA | 10.87 | 10.91 | 10.95 |
| 150 day SMA | 12.29 | 12.33 | 12.36 |
| 200 day SMA | 13.01 | 13.04 | 13.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.