Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.58 and 11.96
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.26 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.82 (-1.83%) | 12.02 | 11.72 - 12.10 | 0.9727 times | Thu 30 July 2026 | 12.04 (-1.79%) | 12.33 | 11.86 - 12.36 | 0.8822 times | Wed 29 July 2026 | 12.26 (2.08%) | 12.08 | 12.08 - 12.56 | 1.2592 times | Tue 28 July 2026 | 12.01 (-0.91%) | 12.16 | 11.84 - 12.21 | 1.0196 times | Mon 27 July 2026 | 12.12 (-1.3%) | 12.43 | 12.09 - 12.43 | 0.6847 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 1.0373 times | Fri 24 July 2026 | 12.28 (1.24%) | 12.22 | 12.18 - 12.48 | 1.0373 times | Thu 23 July 2026 | 12.13 (0.66%) | 11.91 | 11.91 - 12.34 | 1.3225 times | Wed 22 July 2026 | 12.05 (-1.87%) | 12.33 | 11.99 - 12.33 | 0.9169 times | Tue 21 July 2026 | 12.28 (1.24%) | 12.40 | 12.15 - 12.56 | 0.8675 times | Mon 20 July 2026 | 12.13 (-3.04%) | 12.46 | 12.11 - 12.50 | 0.8269 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.35 and 12.19
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 0.8845 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.1904 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 0.9125 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.3323 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.9168 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.9142 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.2508 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.8924 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.2249 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.4812 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.5488 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.06 and 12.4
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.8988 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0283 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2919 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9181 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0012 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.264 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1365 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8244 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8297 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8072 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7215 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.13 | 12.18 |
| 12 day EMA | 12.12 | 12.18 | 12.2 |
| 20 day EMA | 12.13 | 12.16 | 12.17 |
| 35 day EMA | 12.07 | 12.09 | 12.09 |
| 50 day EMA | 11.98 | 11.99 | 11.99 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.14 | 12.19 |
| 12 day SMA | 12.16 | 12.24 | 12.27 |
| 20 day SMA | 12.18 | 12.22 | 12.24 |
| 35 day SMA | 12.08 | 12.09 | 12.1 |
| 50 day SMA | 12.02 | 12.02 | 12 |
| 100 day SMA | 11.24 | 11.22 | 11.2 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.