Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 387.17 and 418.35
| Daily Target 1 | 381.14 |
| Daily Target 2 | 393.2 |
| Daily Target 3 | 412.31666666667 |
| Daily Target 4 | 424.38 |
| Daily Target 5 | 443.5 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 405.27 (0.11%) | 408.04 | 400.25 - 431.43 | 0.691 times | Thu 30 July 2026 | 404.81 (9.52%) | 384.89 | 383.00 - 413.00 | 1.6933 times | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 1.0259 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.5315 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.8186 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.7838 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.7838 times | Thu 23 July 2026 | 439.05 (-0.62%) | 439.74 | 432.00 - 454.77 | 0.8292 times | Wed 22 July 2026 | 441.81 (9.32%) | 421.67 | 411.00 - 451.36 | 1.1855 times | Tue 21 July 2026 | 404.15 (5.82%) | 388.92 | 388.92 - 407.98 | 0.6576 times | Mon 20 July 2026 | 381.91 (-3.62%) | 400.29 | 381.05 - 403.20 | 0.8321 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 336.91 and 427.24
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 404.45333333333 |
| Weekly Target 4 | 450.03 |
| Weekly Target 5 | 494.78 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.9193 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1251 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.6843 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.0978 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.0236 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.6932 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.107 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.9579 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.3392 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 2.0525 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.5164 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 328.03 and 436.12
| Monthly Target 1 | 302.28 |
| Monthly Target 2 | 353.78 |
| Monthly Target 3 | 410.37333333333 |
| Monthly Target 4 | 461.87 |
| Monthly Target 5 | 518.46 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7209 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0066 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0977 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8005 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3593 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2782 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8786 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6754 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9119 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2709 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0366 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 399.67 |
| 12 day DMA | 411.35 |
| 20 day DMA | 417.94 |
| 35 day DMA | 415.95 |
| 50 day DMA | 402.75 |
| 100 day DMA | 300.32 |
| 150 day DMA | 241.55 |
| 200 day DMA | 216.04 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.38 | 402.44 | 401.25 |
| 12 day EMA | 409.88 | 410.72 | 411.8 |
| 20 day EMA | 410.72 | 411.29 | 411.97 |
| 35 day EMA | 400.96 | 400.71 | 400.47 |
| 50 day EMA | 389.18 | 388.52 | 387.86 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.67 | 406.09 | 412.6 |
| 12 day SMA | 411.35 | 410.2 | 410.81 |
| 20 day SMA | 417.94 | 418.26 | 417.73 |
| 35 day SMA | 415.95 | 415.56 | 414.56 |
| 50 day SMA | 402.75 | 399.5 | 396.12 |
| 100 day SMA | 300.32 | 297.7 | 295.12 |
| 150 day SMA | 241.55 | 239.71 | 237.87 |
| 200 day SMA | 216.04 | 214.78 | 213.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.