DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 74.06 and 75.36

Daily Target 173
Daily Target 273.81
Daily Target 374.296666666667
Daily Target 475.11
Daily Target 575.6

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (0.24%) 74.31 73.48 - 74.78 0.6798 times
Tue 31 March 2026 74.45 (1.36%) 74.62 73.14 - 74.67 1.4945 times
Mon 30 March 2026 73.45 (-0.84%) 74.21 73.19 - 75.11 1.7494 times
Fri 27 March 2026 74.07 (0.45%) 73.59 73.26 - 74.61 0.9499 times
Thu 26 March 2026 73.74 (-0.42%) 74.13 73.54 - 75.38 1.1414 times
Wed 25 March 2026 74.05 (2.18%) 73.68 72.90 - 74.10 0.7196 times
Tue 24 March 2026 72.47 (-2.24%) 72.81 72.45 - 73.47 0.9554 times
Mon 23 March 2026 74.13 (0.32%) 73.98 73.70 - 75.31 0.7397 times
Fri 20 March 2026 73.89 (-0.94%) 75.18 73.64 - 75.39 0.8934 times
Thu 19 March 2026 74.59 (-2.89%) 74.60 74.00 - 75.51 0.6768 times
Tue 17 March 2026 76.81 (-0.12%) 77.33 76.80 - 77.48 0.795 times

Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 73.89 and 75.86

Weekly Target 172.32
Weekly Target 273.48
Weekly Target 374.293333333333
Weekly Target 475.45
Weekly Target 576.26

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (0.76%) 74.21 73.14 - 75.11 0.8157 times
Fri 27 March 2026 74.07 (0.24%) 73.98 72.45 - 75.38 0.9368 times
Fri 20 March 2026 73.89 (-4.5%) 78.04 73.64 - 78.42 0.6852 times
Fri 13 March 2026 77.37 (-5.42%) 81.09 75.77 - 82.74 1.317 times
Fri 06 March 2026 81.80 (-8.6%) 86.54 80.79 - 87.23 1.4033 times
Fri 27 February 2026 89.50 (-10.83%) 99.75 85.14 - 102.74 2.1464 times
Fri 20 February 2026 100.37 (1.21%) 97.62 94.07 - 100.49 0.8283 times
Fri 13 February 2026 99.17 (0%) 100.13 98.62 - 100.15 0.139 times
Fri 13 February 2026 99.17 (2.36%) 96.77 95.67 - 101.25 0.8448 times
Fri 06 February 2026 96.88 (4.4%) 91.80 90.94 - 97.74 0.8836 times
Fri 30 January 2026 92.80 (1.43%) 90.96 88.04 - 92.91 1.0469 times

weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 74.06 and 75.36

Monthly Target 173
Monthly Target 273.81
Monthly Target 374.296666666667
Monthly Target 475.11
Monthly Target 575.6

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Wed 01 April 2026 74.63 (0.24%) 74.31 73.48 - 74.78 0.0392 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3901 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.3417 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.3005 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.2133 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9942 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.9822 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.9132 times
Fri 29 August 2025 111.83 (14.17%) 98.26 97.10 - 116.41 0.907 times
Thu 31 July 2025 97.95 (-2.87%) 101.54 97.69 - 107.55 0.9184 times
Mon 30 June 2025 100.84 (-7.5%) 108.28 99.27 - 110.98 0.5613 times

monthly chart DiageoPlc

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 74.07
12 day DMA 74.43
20 day DMA 76.84
35 day DMA 84.52
50 day DMA 87.11
100 day DMA 88.35
150 day DMA 92.16
200 day DMA 95.46

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.0673.86
12 day EMA75.3675.4975.68
20 day EMA77.687878.37
35 day EMA81.4681.8682.3
50 day EMA86.0386.4986.98

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0773.9573.56
12 day SMA74.4374.6674.85
20 day SMA76.8477.3177.92
35 day SMA84.5285.2285.87
50 day SMA87.1187.487.68
100 day SMA88.3588.5488.73
150 day SMA92.1692.4392.69
200 day SMA95.4695.6395.78
Back to top | Use Dark Theme