DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DermiraInc

Strong Daily Stock price targets for DermiraInc DERM are 6.12 and 6.46

Daily Target 16.03
Daily Target 26.2
Daily Target 36.37
Daily Target 46.54
Daily Target 56.71

Daily price and volume Dermira Inc

Date Closing Open Range Volume
Fri 31 July 2026 6.37 (-1.24%) 6.43 6.20 - 6.54 0.3334 times
Thu 30 July 2026 6.45 (4.88%) 6.22 6.20 - 6.56 0.5853 times
Wed 29 July 2026 6.15 (-2.54%) 6.28 6.14 - 6.55 1.301 times
Tue 28 July 2026 6.31 (-0.94%) 6.34 6.14 - 6.39 0.9343 times
Mon 27 July 2026 6.37 (3.07%) 6.37 6.10 - 6.40 0.9485 times
Fri 24 July 2026 6.18 (0%) 6.58 6.00 - 6.67 1.5818 times
Fri 24 July 2026 6.18 (-6.08%) 6.58 6.00 - 6.67 1.5818 times
Thu 23 July 2026 6.58 (-7.58%) 7.11 6.57 - 7.14 1.4422 times
Wed 22 July 2026 7.12 (-2.6%) 7.28 7.07 - 7.35 0.8286 times
Tue 21 July 2026 7.31 (3.1%) 7.16 7.09 - 7.33 0.4632 times
Mon 20 July 2026 7.09 (-0.98%) 7.25 7.03 - 7.26 1.2202 times

Daily chart DermiraInc

Weekly price and charts DermiraInc

Strong weekly Stock price targets for DermiraInc DERM are 6.14 and 6.6

Weekly Target 15.88
Weekly Target 26.13
Weekly Target 36.3433333333333
Weekly Target 46.59
Weekly Target 56.8

Weekly price and volumes for Dermira Inc

Date Closing Open Range Volume
Fri 31 July 2026 6.37 (3.07%) 6.37 6.10 - 6.56 0.5417 times
Fri 24 July 2026 6.18 (0%) 6.58 6.00 - 6.67 0.2089 times
Fri 24 July 2026 6.18 (-13.69%) 7.25 6.00 - 7.35 0.7309 times
Fri 17 July 2026 7.16 (3.47%) 6.91 6.72 - 7.45 0.6497 times
Fri 10 July 2026 6.92 (-2.4%) 7.07 6.54 - 7.33 0.7126 times
Thu 02 July 2026 7.09 (7.1%) 6.64 6.51 - 7.28 0.7607 times
Fri 26 June 2026 6.62 (6.43%) 6.25 6.21 - 7.18 3.3821 times
Thu 18 June 2026 6.22 (-1.89%) 6.37 5.83 - 6.46 1.4034 times
Fri 12 June 2026 6.34 (6.2%) 6.00 5.89 - 6.45 0.785 times
Fri 05 June 2026 5.97 (-5.39%) 6.27 5.80 - 6.40 0.8251 times
Fri 29 May 2026 6.31 (5.87%) 6.07 5.77 - 6.46 0.7594 times

weekly chart DermiraInc

Monthly price and charts DermiraInc

Strong monthly Stock price targets for DermiraInc DERM are 5.46 and 6.91

Monthly Target 15.16
Monthly Target 25.76
Monthly Target 36.6066666666667
Monthly Target 47.21
Monthly Target 58.06

Monthly price and volumes Dermira Inc

Date Closing Open Range Volume
Fri 31 July 2026 6.37 (-9.9%) 7.20 6.00 - 7.45 0.796 times
Tue 30 June 2026 7.07 (12.04%) 6.27 5.80 - 7.18 1.7593 times
Fri 29 May 2026 6.31 (22.52%) 5.12 4.83 - 6.71 1.4042 times
Thu 30 April 2026 5.15 (9.81%) 4.71 4.46 - 5.60 0.9299 times
Tue 31 March 2026 4.69 (-42.59%) 8.21 4.31 - 8.50 1.249 times
Fri 27 February 2026 8.17 (-2.27%) 8.36 7.50 - 9.06 0.5209 times
Fri 30 January 2026 8.36 (8.43%) 7.71 6.97 - 9.56 0.6604 times
Wed 31 December 2025 7.71 (-4.46%) 8.03 7.27 - 8.53 0.7622 times
Fri 28 November 2025 8.07 (-0.62%) 8.41 7.27 - 9.40 0.9778 times
Fri 31 October 2025 8.12 (14.04%) 7.16 6.91 - 8.39 0.9403 times
Tue 30 September 2025 7.12 (-1.25%) 7.13 6.85 - 7.59 0.5882 times

monthly chart DermiraInc

DMA SMA EMA moving averages of Dermira Inc DERM

DMA (daily moving average) of Dermira Inc DERM

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.61
20 day DMA 6.75
35 day DMA 6.68
50 day DMA 6.51
100 day DMA 6.06
150 day DMA 6.75
200 day DMA 7.05

EMA (exponential moving average) of Dermira Inc DERM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.376.33
12 day EMA6.516.546.56
20 day EMA6.66.626.64
35 day EMA6.556.566.57
50 day EMA6.476.476.47

SMA (simple moving average) of Dermira Inc DERM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.296.24
12 day SMA6.616.676.74
20 day SMA6.756.796.82
35 day SMA6.686.686.67
50 day SMA6.516.516.5
100 day SMA6.066.086.09
150 day SMA6.756.766.77
200 day SMA7.057.057.06
Back to top | Use Dark Theme