Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 4.19 and 4.52
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.78 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.39 (-3.94%) | 4.57 | 4.31 - 4.64 | 1.134 times | Fri 27 March 2026 | 4.57 (-4.39%) | 4.85 | 4.51 - 4.94 | 1.6252 times | Thu 26 March 2026 | 4.78 (-30.01%) | 6.30 | 4.76 - 6.30 | 3.5469 times | Wed 25 March 2026 | 6.83 (-1.16%) | 7.05 | 6.65 - 7.21 | 0.5659 times | Tue 24 March 2026 | 6.91 (0.14%) | 6.83 | 6.56 - 7.04 | 1.0219 times | Mon 23 March 2026 | 6.90 (3.76%) | 6.79 | 6.67 - 7.03 | 0.581 times | Fri 20 March 2026 | 6.65 (-4.18%) | 6.97 | 6.61 - 7.06 | 0.4067 times | Thu 19 March 2026 | 6.94 (-7.47%) | 7.20 | 6.89 - 7.20 | 0.3503 times | Tue 17 March 2026 | 7.50 (0.67%) | 7.42 | 7.38 - 7.72 | 0.2839 times | Mon 16 March 2026 | 7.45 (3.19%) | 7.27 | 7.27 - 7.76 | 0.4841 times | Fri 13 March 2026 | 7.22 (-6.96%) | 8.04 | 7.17 - 8.04 | 0.4048 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 4.19 and 4.52
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.39 (-3.94%) | 4.57 | 4.31 - 4.64 | 0.6602 times | Fri 27 March 2026 | 4.57 (-31.28%) | 6.79 | 4.51 - 7.21 | 4.2739 times | Fri 20 March 2026 | 6.65 (-7.89%) | 7.27 | 6.61 - 7.76 | 0.8879 times | Fri 13 March 2026 | 7.22 (-7.08%) | 7.77 | 7.17 - 8.32 | 0.608 times | Fri 06 March 2026 | 7.77 (-4.9%) | 8.21 | 7.72 - 8.50 | 0.477 times | Fri 27 February 2026 | 8.17 (-3.88%) | 8.56 | 8.09 - 9.06 | 1.0772 times | Fri 20 February 2026 | 8.50 (9.96%) | 7.76 | 7.64 - 8.81 | 0.5634 times | Fri 13 February 2026 | 7.73 (0%) | 7.83 | 7.66 - 8.03 | 0.0748 times | Fri 13 February 2026 | 7.73 (-7.43%) | 8.33 | 7.50 - 8.58 | 0.9141 times | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.4635 times | Fri 30 January 2026 | 8.36 (-3.69%) | 8.59 | 8.02 - 9.05 | 0.6819 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 2.26 and 6.45
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.39 (-46.27%) | 8.21 | 4.31 - 8.50 | 1.4354 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.6428 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.815 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.9406 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.2067 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.1604 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.7259 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.2212 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.783 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.069 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.6234 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 6.49 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.67 | 6.22 |
| 12 day EMA | 6.19 | 6.52 | 6.88 |
| 20 day EMA | 6.74 | 6.99 | 7.25 |
| 35 day EMA | 7.24 | 7.41 | 7.58 |
| 50 day EMA | 7.6 | 7.73 | 7.86 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 6 | 6.41 |
| 12 day SMA | 6.49 | 6.81 | 7.1 |
| 20 day SMA | 7.09 | 7.31 | 7.52 |
| 35 day SMA | 7.59 | 7.7 | 7.81 |
| 50 day SMA | 7.88 | 7.95 | 8.02 |
| 100 day SMA | 7.9 | 7.94 | 7.98 |
| 150 day SMA | 7.71 | 7.73 | 7.75 |
| 200 day SMA | 7.58 | 7.59 | 7.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.