Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.51 and 19.98
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.36 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.76 (-1.94%) | 20.01 | 19.72 - 20.19 | 1.7376 times | Thu 26 March 2026 | 20.15 (-0.74%) | 20.11 | 20.05 - 20.23 | 2.0186 times | Wed 25 March 2026 | 20.30 (0.59%) | 20.20 | 20.20 - 20.37 | 0.8993 times | Tue 24 March 2026 | 20.18 (-0.93%) | 20.05 | 20.02 - 20.22 | 0.8621 times | Mon 23 March 2026 | 20.37 (0.64%) | 20.28 | 20.25 - 20.48 | 0.9112 times | Fri 20 March 2026 | 20.24 (-1.75%) | 20.60 | 20.19 - 20.67 | 0.8508 times | Thu 19 March 2026 | 20.60 (-1.58%) | 20.83 | 20.53 - 20.89 | 0.9159 times | Tue 17 March 2026 | 20.93 (0.24%) | 20.92 | 20.91 - 20.99 | 0.4207 times | Mon 16 March 2026 | 20.88 (0.34%) | 20.94 | 20.85 - 20.97 | 0.8814 times | Fri 13 March 2026 | 20.81 (0.05%) | 20.82 | 20.81 - 20.90 | 0.5024 times | Thu 12 March 2026 | 20.80 (-0.43%) | 20.89 | 20.80 - 20.89 | 0.4058 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.36 and 20.12
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 2.008 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9585 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9541 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0669 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7545 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6792 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1254 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8264 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6157 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0112 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.7573 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.7 and 20.78
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.76 (-9.02%) | 21.57 | 19.72 - 21.80 | 0.8896 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7136 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9276 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.379 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6234 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8645 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4376 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2917 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0467 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8263 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8722 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.3 | 20.37 |
| 12 day EMA | 20.45 | 20.57 | 20.65 |
| 20 day EMA | 20.7 | 20.8 | 20.87 |
| 35 day EMA | 20.93 | 21 | 21.05 |
| 50 day EMA | 21.15 | 21.21 | 21.25 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.25 | 20.34 |
| 12 day SMA | 20.49 | 20.58 | 20.64 |
| 20 day SMA | 20.82 | 20.92 | 21.01 |
| 35 day SMA | 21.24 | 21.3 | 21.34 |
| 50 day SMA | 21.28 | 21.31 | 21.33 |
| 100 day SMA | 21.21 | 21.23 | 21.24 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.14 | 21.15 | 21.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.