Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.82 and 20.96
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.82 (-0.05%) | 20.81 | 20.81 - 20.95 | 1.6315 times | Wed 13 May 2026 | 20.83 (-0.38%) | 20.91 | 20.82 - 21.02 | 0.8526 times | Tue 12 May 2026 | 20.91 (-0.19%) | 20.85 | 20.82 - 20.98 | 0.8781 times | Mon 11 May 2026 | 20.95 (-0.38%) | 20.96 | 20.93 - 21.07 | 0.7865 times | Fri 08 May 2026 | 21.03 (-0.05%) | 21.06 | 20.99 - 21.11 | 1.5449 times | Thu 07 May 2026 | 21.04 (-0.33%) | 21.11 | 21.00 - 21.11 | 0.5778 times | Wed 06 May 2026 | 21.11 (0%) | 21.07 | 21.03 - 21.17 | 0.901 times | Wed 06 May 2026 | 21.11 (0.33%) | 21.07 | 21.03 - 21.17 | 0.901 times | Tue 05 May 2026 | 21.04 (0.05%) | 21.02 | 21.00 - 21.15 | 0.6948 times | Mon 04 May 2026 | 21.03 (-0.9%) | 21.14 | 20.93 - 21.19 | 1.2319 times | Fri 01 May 2026 | 21.22 (0.28%) | 21.18 | 21.16 - 21.23 | 0.7203 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.69 and 20.95
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.82 (-1%) | 20.96 | 20.81 - 21.07 | 0.7027 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.5121 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.479 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.8419 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.951 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0066 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4075 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3446 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.8645 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.89 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.8859 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.61 and 21.03
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.82 (-1.61%) | 21.18 | 20.81 - 21.23 | 0.3664 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9606 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0697 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7497 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9745 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4488 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6549 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9082 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5102 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.357 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0997 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.93 | 20.98 |
| 12 day EMA | 20.96 | 20.98 | 21.01 |
| 20 day EMA | 20.96 | 20.97 | 20.98 |
| 35 day EMA | 20.92 | 20.93 | 20.94 |
| 50 day EMA | 20.84 | 20.84 | 20.84 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.95 | 21.01 |
| 12 day SMA | 21.02 | 21.03 | 21.04 |
| 20 day SMA | 21.02 | 21.03 | 21.04 |
| 35 day SMA | 20.79 | 20.77 | 20.76 |
| 50 day SMA | 20.76 | 20.77 | 20.78 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.16 | 21.16 | 21.17 |
| 200 day SMA | 21.19 | 21.19 | 21.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.