Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.76 and 20.95
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.98 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.85 (1.02%) | 20.66 | 20.66 - 20.85 | 1.0258 times | Wed 29 July 2026 | 20.64 (-0.53%) | 20.74 | 20.60 - 20.78 | 0.6405 times | Tue 28 July 2026 | 20.75 (-0.14%) | 20.84 | 20.67 - 20.84 | 0.7066 times | Mon 27 July 2026 | 20.78 (0.82%) | 20.76 | 20.63 - 20.85 | 1.0622 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.7819 times | Fri 24 July 2026 | 20.61 (-0.67%) | 20.70 | 20.58 - 20.79 | 0.7819 times | Thu 23 July 2026 | 20.75 (-1.38%) | 21.00 | 20.74 - 21.00 | 2.3592 times | Wed 22 July 2026 | 21.04 (-0.43%) | 21.13 | 20.99 - 21.13 | 0.9642 times | Tue 21 July 2026 | 21.13 (0.81%) | 21.02 | 20.99 - 21.14 | 1.1602 times | Mon 20 July 2026 | 20.96 (0.29%) | 20.95 | 20.90 - 21.00 | 0.5174 times | Fri 17 July 2026 | 20.90 (-0.29%) | 20.96 | 20.83 - 21.07 | 1.0144 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.73 and 20.98
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.85 (1.16%) | 20.76 | 20.60 - 20.85 | 0.63 times | Fri 24 July 2026 | 20.61 (0%) | 20.70 | 20.58 - 20.79 | 0.1434 times | Fri 24 July 2026 | 20.61 (-1.39%) | 20.95 | 20.58 - 21.14 | 1.0607 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.4006 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.5472 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.8102 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.9453 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.9315 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 2.0653 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.4658 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0448 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.69 and 21.31
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.85 (0.87%) | 20.74 | 20.52 - 21.14 | 0.8871 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.2416 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9494 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9827 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0942 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.767 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9969 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4821 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.67 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9291 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.545 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.72 | 20.76 |
| 12 day EMA | 20.78 | 20.77 | 20.79 |
| 20 day EMA | 20.76 | 20.75 | 20.76 |
| 35 day EMA | 20.71 | 20.7 | 20.7 |
| 50 day EMA | 20.59 | 20.58 | 20.58 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.68 | 20.7 |
| 12 day SMA | 20.83 | 20.85 | 20.88 |
| 20 day SMA | 20.83 | 20.82 | 20.83 |
| 35 day SMA | 20.66 | 20.64 | 20.63 |
| 50 day SMA | 20.58 | 20.57 | 20.56 |
| 100 day SMA | 20.65 | 20.65 | 20.65 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 20.99 | 21 | 21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.