Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 121.85 and 125.65
| Daily Target 1 | 118.92 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 126.52 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 0.9995 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4382 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.0886 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.8848 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.383 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.1736 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 1.0154 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3525 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.4057 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.2588 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.5727 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 121.52 and 126.68
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 122.72333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.05 (2.76%) | 119.99 | 119.98 - 125.14 | 0.6046 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0667 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.3439 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8694 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.7135 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2164 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0191 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8467 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2422 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0776 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1785 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 119.19 and 129.01
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 121.17 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.05 (3.64%) | 120.42 | 115.32 - 125.14 | 0.2375 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.173 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9033 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0026 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.538 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7855 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0984 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1381 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1516 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.972 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3176 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 120.14 |
| 20 day DMA | 125.7 |
| 35 day DMA | 136.73 |
| 50 day DMA | 139.86 |
| 100 day DMA | 134.36 |
| 150 day DMA | 123.82 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.7 | 121.03 | 120.94 |
| 12 day EMA | 122.79 | 122.74 | 123.02 |
| 20 day EMA | 126.41 | 126.76 | 127.34 |
| 35 day EMA | 131.8 | 132.31 | 132.96 |
| 50 day EMA | 138.62 | 139.26 | 140 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 120.37 | 119.7 |
| 12 day SMA | 120.14 | 120.26 | 120.45 |
| 20 day SMA | 125.7 | 126.83 | 128.08 |
| 35 day SMA | 136.73 | 137.61 | 138.55 |
| 50 day SMA | 139.86 | 140.41 | 140.92 |
| 100 day SMA | 134.36 | 134.17 | 133.96 |
| 150 day SMA | 123.82 | 123.74 | 123.66 |
| 200 day SMA | 120.84 | 120.78 | 120.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.