DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 16.76 and 17.19

Daily Target 116.68
Daily Target 216.83
Daily Target 317.11
Daily Target 417.26
Daily Target 517.54

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 1.1328 times
Tue 31 March 2026 17.18 (0.23%) 17.23 16.99 - 17.26 1.4142 times
Mon 30 March 2026 17.14 (1.84%) 16.85 16.85 - 17.16 0.9865 times
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.6705 times
Thu 26 March 2026 17.16 (0.82%) 16.90 16.90 - 17.17 1.1836 times
Wed 25 March 2026 17.02 (-1.33%) 17.33 16.98 - 17.38 0.8301 times
Tue 24 March 2026 17.25 (0.23%) 17.17 17.15 - 17.42 1.3228 times
Mon 23 March 2026 17.21 (2.08%) 17.13 16.98 - 17.31 1.0719 times
Fri 20 March 2026 16.86 (-0.18%) 16.93 16.64 - 17.25 0.8501 times
Thu 19 March 2026 16.89 (-2.43%) 16.77 16.71 - 17.00 0.5375 times
Tue 17 March 2026 17.31 (1.94%) 17.05 17.02 - 17.48 2.0503 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.92 and 17.46

Weekly Target 116.53
Weekly Target 216.76
Weekly Target 317.073333333333
Weekly Target 417.3
Weekly Target 517.61

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (0.89%) 16.85 16.85 - 17.39 0.672 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9659 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3603 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 0.9891 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8977 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3089 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3145 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2328 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0776 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.181 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0142 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.76 and 17.19

Monthly Target 116.68
Monthly Target 216.83
Monthly Target 317.11
Monthly Target 417.26
Monthly Target 517.54

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 0.0456 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9881 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0823 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9269 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9898 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8238 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1023 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4281 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2277 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3854 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.341 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.07
20 day DMA 17.14
35 day DMA 17.54
50 day DMA 17.88
100 day DMA 18.89
150 day DMA 18.94
200 day DMA 18.76

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.117.06
12 day EMA17.117.1217.11
20 day EMA17.2217.2417.25
35 day EMA17.5717.617.62
50 day EMA17.9317.9718

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0717.08
12 day SMA17.0717.0717.03
20 day SMA17.1417.1817.2
35 day SMA17.5417.5917.64
50 day SMA17.8817.9317.98
100 day SMA18.8918.9118.92
150 day SMA18.9418.9418.95
200 day SMA18.7618.7718.78
Back to top | Use Dark Theme