Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.06 and 19.92
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.55 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (-0.1%) | 19.78 | 19.24 - 20.10 | 1.4682 times | Thu 30 July 2026 | 19.76 (2.33%) | 19.74 | 19.27 - 20.22 | 1.8197 times | Wed 29 July 2026 | 19.31 (0.57%) | 19.12 | 19.11 - 19.41 | 0.8348 times | Tue 28 July 2026 | 19.20 (1.53%) | 19.15 | 18.95 - 19.46 | 0.7788 times | Mon 27 July 2026 | 18.91 (0.8%) | 18.92 | 18.89 - 19.15 | 0.7499 times | Fri 24 July 2026 | 18.76 (0%) | 18.44 | 18.44 - 18.94 | 0.9668 times | Fri 24 July 2026 | 18.76 (1.74%) | 18.44 | 18.44 - 18.94 | 0.9668 times | Thu 23 July 2026 | 18.44 (1.49%) | 18.17 | 17.97 - 18.46 | 1.0824 times | Wed 22 July 2026 | 18.17 (-2.15%) | 18.57 | 18.07 - 18.57 | 0.684 times | Tue 21 July 2026 | 18.57 (-0.21%) | 18.50 | 18.39 - 18.67 | 0.6487 times | Mon 20 July 2026 | 18.61 (-0.53%) | 18.68 | 18.60 - 18.82 | 0.4942 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.32 and 20.65
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 1.0329 times | Fri 24 July 2026 | 18.76 (0%) | 18.44 | 18.44 - 18.94 | 0.1767 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.7084 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.0888 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7966 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.8258 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.5637 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.8555 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.8403 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.1113 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.9193 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.86 and 21.11
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 1.0041 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.3989 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.0429 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8155 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9589 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0503 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8995 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9606 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7995 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0698 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3859 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.27 | 19.02 |
| 12 day EMA | 19.09 | 18.97 | 18.83 |
| 20 day EMA | 18.89 | 18.8 | 18.7 |
| 35 day EMA | 18.52 | 18.45 | 18.37 |
| 50 day EMA | 18.21 | 18.15 | 18.08 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.19 | 18.99 |
| 12 day SMA | 18.91 | 18.82 | 18.67 |
| 20 day SMA | 18.87 | 18.84 | 18.82 |
| 35 day SMA | 18.59 | 18.53 | 18.46 |
| 50 day SMA | 18.15 | 18.11 | 18.06 |
| 100 day SMA | 17.66 | 17.63 | 17.61 |
| 150 day SMA | 18.01 | 18.01 | 18.02 |
| 200 day SMA | 18.43 | 18.42 | 18.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.