Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 21.45 and 23.35
| Daily Target 1 | 19.87 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.67 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (1.82%) | 20.50 | 20.50 - 22.40 | 0.044 times | Thu 30 July 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0126 times | Wed 29 July 2026 | 21.90 (0.23%) | 20.92 | 20.92 - 21.90 | 0.0566 times | Tue 28 July 2026 | 21.85 (1.16%) | 21.85 | 21.85 - 21.85 | 0.0566 times | Mon 27 July 2026 | 21.60 (3.55%) | 21.60 | 21.60 - 21.60 | 0.044 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0629 times | Fri 24 July 2026 | 20.86 (2.81%) | 20.86 | 20.86 - 20.86 | 0.0629 times | Thu 23 July 2026 | 20.29 (-11.71%) | 22.60 | 20.28 - 22.60 | 8.4161 times | Wed 22 July 2026 | 22.98 (5.36%) | 23.78 | 21.65 - 23.78 | 0.9805 times | Tue 21 July 2026 | 21.81 (-11.7%) | 24.49 | 21.81 - 24.49 | 0.264 times | Mon 20 July 2026 | 24.70 (11.51%) | 22.46 | 22.46 - 24.70 | 0.2074 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 21.45 and 23.35
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1323 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0389 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.1459 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6613 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0888 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0389 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3773 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.435 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0156 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0661 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.0934 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.49 and 26.2
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.7442 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.5539 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2803 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4864 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4461 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9606 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4575 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.2571 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.3112 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.5028 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.1958 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.95 |
| 20 day DMA | 23 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.81 | 21.71 |
| 12 day EMA | 22.14 | 22.09 | 22.11 |
| 20 day EMA | 22.16 | 22.14 | 22.16 |
| 35 day EMA | 21.7 | 21.66 | 21.64 |
| 50 day EMA | 20.97 | 20.91 | 20.87 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.64 | 21.41 |
| 12 day SMA | 21.95 | 22 | 22.34 |
| 20 day SMA | 23 | 22.97 | 23.05 |
| 35 day SMA | 21.98 | 21.87 | 21.78 |
| 50 day SMA | 21 | 20.94 | 20.89 |
| 100 day SMA | 19.12 | 19.06 | 19.02 |
| 150 day SMA | 18.19 | 18.14 | 18.09 |
| 200 day SMA | 17.67 | 17.64 | 17.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.