DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 16.97 and 17.79

Daily Target 116.29
Daily Target 216.83
Daily Target 317.106666666667
Daily Target 417.65
Daily Target 517.93

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (-0.69%) 16.56 16.56 - 17.38 0.2306 times
Thu 26 March 2026 17.50 (3.24%) 16.89 16.89 - 17.50 0.6918 times
Tue 24 March 2026 16.95 (-6.77%) 18.98 16.79 - 18.98 2.4214 times
Mon 23 March 2026 18.18 (4.54%) 17.84 17.84 - 18.24 1.6143 times
Fri 20 March 2026 17.39 (8.48%) 15.67 15.65 - 17.39 4.2923 times
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.0577 times
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.173 times
Wed 11 March 2026 15.29 (-0.91%) 15.29 15.29 - 15.29 0.1153 times
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.3459 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.0577 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 0.6342 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.76 and 18.18

Weekly Target 115.22
Weekly Target 216.3
Weekly Target 317.64
Weekly Target 418.72
Weekly Target 520.06

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.1103 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 0.9741 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.0646 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.0904 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2324 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.4648 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.1966 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.1241 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.9812 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.7617 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.7101 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.24 and 20.12

Monthly Target 113.27
Monthly Target 215.33
Monthly Target 317.153333333333
Monthly Target 419.21
Monthly Target 521.03

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 17.38 (4.13%) 15.81 15.10 - 18.98 0.5957 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.6008 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7624 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.0948 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5186 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8379 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3262 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5151 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3652 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.3833 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4464 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.45
20 day DMA 16.55
35 day DMA 16.51
50 day DMA 16.59
100 day DMA 16.09
150 day DMA 16.33
200 day DMA 15.92

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1116.91
12 day EMA16.7916.6816.53
20 day EMA16.6316.5516.45
35 day EMA16.616.5516.49
50 day EMA16.6716.6416.61

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.2116.73
12 day SMA16.4516.3316.21
20 day SMA16.5516.5216.48
35 day SMA16.5116.5216.52
50 day SMA16.5916.5716.55
100 day SMA16.0916.0616.02
150 day SMA16.3316.3316.32
200 day SMA15.9215.915.89
Back to top | Use Dark Theme