Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 45.59 and 47.44
| Daily Target 1 | 45.17 |
| Daily Target 2 | 46 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.87 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.82 (-1.37%) | 48.05 | 46.20 - 48.05 | 0.991 times | Fri 27 March 2026 | 47.47 (-2.41%) | 48.08 | 47.00 - 48.23 | 0.963 times | Thu 26 March 2026 | 48.64 (-3.99%) | 49.96 | 48.51 - 50.44 | 0.9278 times | Wed 25 March 2026 | 50.66 (2.14%) | 50.48 | 50.48 - 51.34 | 1.2576 times | Tue 24 March 2026 | 49.60 (0%) | 49.07 | 49.07 - 50.89 | 1.0382 times | Mon 23 March 2026 | 49.60 (3.74%) | 48.83 | 48.83 - 50.46 | 0.9274 times | Fri 20 March 2026 | 47.81 (-2.55%) | 49.17 | 47.19 - 49.23 | 1.1621 times | Thu 19 March 2026 | 49.06 (-2.31%) | 49.05 | 48.89 - 50.35 | 0.4723 times | Tue 17 March 2026 | 50.22 (-0.36%) | 50.48 | 50.14 - 51.71 | 1.1081 times | Mon 16 March 2026 | 50.40 (2.61%) | 49.79 | 48.00 - 51.17 | 1.1525 times | Fri 13 March 2026 | 49.12 (-0.45%) | 49.68 | 48.71 - 51.01 | 0.8059 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 45.59 and 47.44
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.82 (-1.37%) | 48.05 | 46.20 - 48.05 | 0.2092 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.0796 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8223 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.7362 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8516 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.3078 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.5345 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2873 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.2051 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.9664 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.4926 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 43.76 and 49.27
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.82 (-4.1%) | 48.27 | 46.20 - 51.71 | 0.9412 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.6033 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1706 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4484 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9576 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6382 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9976 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9165 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7112 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6154 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8078 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.38 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.37 |
| 100 day DMA | 44.55 |
| 150 day DMA | 41.8 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.76 | 49.41 |
| 12 day EMA | 48.78 | 49.14 | 49.44 |
| 20 day EMA | 48.84 | 49.05 | 49.22 |
| 35 day EMA | 48 | 48.07 | 48.11 |
| 50 day EMA | 47.05 | 47.06 | 47.04 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 49.19 | 49.26 |
| 12 day SMA | 49.06 | 49.37 | 49.55 |
| 20 day SMA | 49.38 | 49.54 | 49.66 |
| 35 day SMA | 48.81 | 48.75 | 48.72 |
| 50 day SMA | 47.37 | 47.29 | 47.19 |
| 100 day SMA | 44.55 | 44.45 | 44.36 |
| 150 day SMA | 41.8 | 41.72 | 41.63 |
| 200 day SMA | 39.78 | 39.72 | 39.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.