Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 67.48 and 69.41
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.82 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.19 (4.06%) | 67.06 | 66.77 - 68.70 | 1.1566 times | Wed 29 July 2026 | 65.53 (-2.22%) | 66.80 | 63.99 - 67.50 | 1.2309 times | Tue 28 July 2026 | 67.02 (-0.99%) | 66.52 | 65.20 - 67.39 | 0.8576 times | Mon 27 July 2026 | 67.69 (1.11%) | 67.58 | 65.52 - 68.69 | 0.9997 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.9355 times | Fri 24 July 2026 | 66.95 (1.75%) | 66.22 | 65.59 - 67.60 | 0.9355 times | Thu 23 July 2026 | 65.80 (-0.6%) | 65.59 | 65.28 - 67.87 | 0.9087 times | Wed 22 July 2026 | 66.20 (-0.88%) | 66.05 | 65.96 - 67.70 | 0.7913 times | Tue 21 July 2026 | 66.79 (4.13%) | 65.38 | 65.06 - 67.04 | 1.0769 times | Mon 20 July 2026 | 64.14 (0.34%) | 64.75 | 63.27 - 65.05 | 1.1073 times | Fri 17 July 2026 | 63.92 (0.11%) | 61.38 | 59.86 - 64.63 | 1.1392 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 66.09 and 70.8
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.19 (1.85%) | 67.58 | 63.99 - 68.70 | 0.7263 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1601 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8247 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.5348 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.8911 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.3951 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.7753 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.7031 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.9562 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.0334 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.9542 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 55.75 and 72.3
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.19 (-9.02%) | 74.20 | 59.86 - 76.41 | 1.2544 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3909 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.2305 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8697 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8095 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.2249 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8944 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1066 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.7316 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.4876 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.7622 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 66.09 |
| 20 day DMA | 67.28 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.96 |
| 100 day DMA | 61.33 |
| 150 day DMA | 56.12 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.44 | 66.9 |
| 12 day EMA | 66.92 | 66.69 | 66.9 |
| 20 day EMA | 67.21 | 67.11 | 67.28 |
| 35 day EMA | 67.19 | 67.13 | 67.22 |
| 50 day EMA | 67.49 | 67.46 | 67.54 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.83 | 66.88 |
| 12 day SMA | 66.09 | 65.74 | 65.91 |
| 20 day SMA | 67.28 | 67.48 | 67.91 |
| 35 day SMA | 68.46 | 68.35 | 68.37 |
| 50 day SMA | 67.96 | 67.83 | 67.77 |
| 100 day SMA | 61.33 | 61.13 | 60.98 |
| 150 day SMA | 56.12 | 55.96 | 55.82 |
| 200 day SMA | 52.17 | 52.01 | 51.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.