Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 39.57 and 40.09
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.19 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.76 (1.48%) | 39.37 | 39.37 - 39.89 | 0.3868 times | Wed 13 May 2026 | 39.18 (1.32%) | 39.04 | 38.74 - 39.38 | 3.5939 times | Tue 12 May 2026 | 38.67 (-3.18%) | 38.98 | 38.20 - 38.98 | 0.693 times | Mon 11 May 2026 | 39.94 (-0.47%) | 39.97 | 39.74 - 40.05 | 0.411 times | Fri 08 May 2026 | 40.13 (1.83%) | 39.99 | 39.78 - 40.34 | 0.5802 times | Thu 07 May 2026 | 39.41 (-1.43%) | 39.98 | 39.23 - 39.98 | 0.5399 times | Wed 06 May 2026 | 39.98 (0%) | 39.44 | 39.31 - 40.00 | 1.4907 times | Wed 06 May 2026 | 39.98 (3.31%) | 39.44 | 39.31 - 40.00 | 1.4907 times | Tue 05 May 2026 | 38.70 (2.19%) | 38.10 | 38.10 - 38.82 | 0.2659 times | Mon 04 May 2026 | 37.87 (-0.05%) | 38.28 | 37.55 - 38.28 | 0.5479 times | Fri 01 May 2026 | 37.89 (0.19%) | 37.80 | 37.80 - 38.49 | 0.4754 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 38.06 and 39.91
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.76 (-0.92%) | 39.97 | 38.20 - 40.05 | 1.0172 times | Fri 08 May 2026 | 40.13 (0.38%) | 39.44 | 39.23 - 40.34 | 0.5223 times | Wed 06 May 2026 | 39.98 (5.52%) | 38.28 | 37.55 - 40.00 | 0.4611 times | Fri 01 May 2026 | 37.89 (0.56%) | 38.01 | 36.92 - 38.49 | 0.5352 times | Fri 24 April 2026 | 37.68 (0.64%) | 37.10 | 36.42 - 37.77 | 0.6674 times | Fri 17 April 2026 | 37.44 (5.2%) | 35.43 | 35.42 - 37.77 | 3.1694 times | Fri 10 April 2026 | 35.59 (7.59%) | 33.34 | 33.09 - 35.74 | 0.5965 times | Thu 02 April 2026 | 33.08 (2.26%) | 32.34 | 31.32 - 33.78 | 1.5734 times | Fri 27 March 2026 | 32.35 (-0.58%) | 33.78 | 32.19 - 33.98 | 0.8319 times | Fri 20 March 2026 | 32.54 (-0.88%) | 33.50 | 32.35 - 34.29 | 0.6256 times | Fri 13 March 2026 | 32.83 (-2.15%) | 33.01 | 32.63 - 34.44 | 1.085 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 38.66 and 41.45
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.76 (5.13%) | 37.80 | 37.55 - 40.34 | 0.3251 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9023 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7475 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6859 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.4363 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3151 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.754 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6008 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4586 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7745 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6433 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.33 |
| 35 day DMA | 36.78 |
| 50 day DMA | 35.82 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.28 | 39.33 |
| 12 day EMA | 39.01 | 38.87 | 38.81 |
| 20 day EMA | 38.38 | 38.24 | 38.14 |
| 35 day EMA | 37.32 | 37.18 | 37.06 |
| 50 day EMA | 36.21 | 36.07 | 35.94 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.47 | 39.63 |
| 12 day SMA | 39.11 | 38.89 | 38.72 |
| 20 day SMA | 38.33 | 38.21 | 38.09 |
| 35 day SMA | 36.78 | 36.57 | 36.41 |
| 50 day SMA | 35.82 | 35.71 | 35.65 |
| 100 day SMA | 34.77 | 34.68 | 34.59 |
| 150 day SMA | 33.18 | 33.11 | 33.05 |
| 200 day SMA | 31.96 | 31.9 | 31.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.