Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 54.65 and 55.26
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.72 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.07 (-0.99%) | 55.44 | 54.83 - 55.44 | 0.8075 times | Tue 12 May 2026 | 55.62 (-0.55%) | 56.02 | 55.12 - 56.02 | 1.0064 times | Mon 11 May 2026 | 55.93 (-1.1%) | 56.66 | 55.71 - 56.66 | 2.681 times | Fri 08 May 2026 | 56.55 (0.14%) | 56.59 | 56.45 - 56.81 | 0.4853 times | Thu 07 May 2026 | 56.47 (-0.93%) | 56.91 | 56.39 - 56.95 | 0.8632 times | Wed 06 May 2026 | 57.00 (0%) | 56.99 | 56.92 - 57.24 | 0.6683 times | Wed 06 May 2026 | 57.00 (0.41%) | 56.99 | 56.92 - 57.24 | 0.6683 times | Tue 05 May 2026 | 56.77 (1.56%) | 56.12 | 56.12 - 56.94 | 1.1535 times | Mon 04 May 2026 | 55.90 (-1.48%) | 56.45 | 55.32 - 56.64 | 0.8592 times | Fri 01 May 2026 | 56.74 (-0.46%) | 56.85 | 56.62 - 57.00 | 0.8075 times | Thu 30 April 2026 | 57.00 (1.17%) | 56.14 | 56.00 - 57.13 | 0.5449 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 54.04 and 55.87
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.52 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.07 (-2.62%) | 56.66 | 54.83 - 56.66 | 0.9967 times | Fri 08 May 2026 | 56.55 (-0.79%) | 56.99 | 56.39 - 57.24 | 0.4472 times | Wed 06 May 2026 | 57.00 (0.46%) | 56.45 | 55.32 - 57.24 | 0.5945 times | Fri 01 May 2026 | 56.74 (-0.04%) | 56.74 | 56.00 - 57.23 | 0.6836 times | Fri 24 April 2026 | 56.76 (0.58%) | 56.13 | 56.13 - 57.17 | 0.8441 times | Fri 17 April 2026 | 56.43 (2.21%) | 55.09 | 54.93 - 56.95 | 1.1467 times | Fri 10 April 2026 | 55.21 (3.72%) | 53.20 | 52.85 - 55.82 | 1.2596 times | Thu 02 April 2026 | 53.23 (1.58%) | 52.83 | 52.14 - 53.60 | 2.1258 times | Fri 27 March 2026 | 52.40 (1.85%) | 52.34 | 52.17 - 53.52 | 1.1564 times | Fri 20 March 2026 | 51.45 (-1.32%) | 52.69 | 51.20 - 53.06 | 0.7452 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 53.66 | 0.8697 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 53.75 and 56.16
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.07 (-3.39%) | 56.85 | 54.83 - 57.24 | 0.4829 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.1109 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 1.0004 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0853 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.525 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.0258 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6101 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.2263 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1278 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.8056 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.4561 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.37 |
| 20 day DMA | 56.47 |
| 35 day DMA | 55.47 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.11 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.15 | 56.41 |
| 12 day EMA | 56.13 | 56.32 | 56.45 |
| 20 day EMA | 56.06 | 56.16 | 56.22 |
| 35 day EMA | 55.61 | 55.64 | 55.64 |
| 50 day EMA | 54.96 | 54.96 | 54.93 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.31 | 56.59 |
| 12 day SMA | 56.37 | 56.53 | 56.64 |
| 20 day SMA | 56.47 | 56.49 | 56.47 |
| 35 day SMA | 55.47 | 55.43 | 55.35 |
| 50 day SMA | 54.79 | 54.8 | 54.79 |
| 100 day SMA | 54.11 | 54.07 | 54.03 |
| 150 day SMA | 52.52 | 52.48 | 52.44 |
| 200 day SMA | 51.86 | 51.82 | 51.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.