Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 52 and 52.63
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.496666666667 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.13 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.40 (-1.17%) | 52.73 | 52.23 - 52.86 | 0.883 times | Thu 26 March 2026 | 53.02 (-0.67%) | 52.84 | 52.84 - 53.48 | 0.9734 times | Wed 25 March 2026 | 53.38 (0.58%) | 53.52 | 52.88 - 53.52 | 0.7434 times | Tue 24 March 2026 | 53.07 (0.74%) | 52.17 | 52.17 - 53.37 | 1.5853 times | Mon 23 March 2026 | 52.68 (2.39%) | 52.34 | 52.33 - 53.29 | 1.1992 times | Fri 20 March 2026 | 51.45 (-1.02%) | 51.99 | 51.20 - 52.10 | 1.0966 times | Thu 19 March 2026 | 51.98 (-1.18%) | 51.41 | 51.34 - 52.32 | 1.1248 times | Tue 17 March 2026 | 52.60 (0.29%) | 53.02 | 52.60 - 53.06 | 0.6037 times | Mon 16 March 2026 | 52.45 (0.59%) | 52.69 | 52.42 - 52.78 | 0.6448 times | Fri 13 March 2026 | 52.14 (-0.19%) | 52.62 | 51.94 - 52.69 | 1.1458 times | Thu 12 March 2026 | 52.24 (-1.53%) | 52.25 | 52.20 - 52.64 | 0.8748 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 52.29 and 53.64
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.40 (1.85%) | 52.34 | 52.17 - 53.52 | 1.051 times | Fri 20 March 2026 | 51.45 (-1.32%) | 52.69 | 51.20 - 53.06 | 0.6773 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 53.66 | 0.7905 times | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.9476 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.2129 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.2867 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0842 times | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.8386 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 1.1071 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 2.0042 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.73 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 49.57 and 54.04
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.40 (-5.23%) | 54.98 | 51.20 - 55.67 | 0.7749 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0125 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4228 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.957 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5692 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1441 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0521 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7516 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.3585 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.9573 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.0987 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.54 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.53 |
| 50 day DMA | 54.21 |
| 100 day DMA | 51.96 |
| 150 day DMA | 51.4 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.89 | 52.83 |
| 12 day EMA | 52.94 | 53.04 | 53.04 |
| 20 day EMA | 53.3 | 53.4 | 53.44 |
| 35 day EMA | 53.53 | 53.6 | 53.63 |
| 50 day EMA | 53.87 | 53.93 | 53.97 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.72 | 52.51 |
| 12 day SMA | 52.54 | 52.64 | 52.7 |
| 20 day SMA | 53.5 | 53.66 | 53.78 |
| 35 day SMA | 54.53 | 54.62 | 54.66 |
| 50 day SMA | 54.21 | 54.2 | 54.18 |
| 100 day SMA | 51.96 | 51.93 | 51.89 |
| 150 day SMA | 51.4 | 51.38 | 51.35 |
| 200 day SMA | 50.53 | 50.5 | 50.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.