Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 85.19 and 86.26
| Daily Target 1 | 84.99 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.056666666667 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 87.13 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.80 (-1.29%) | 86.67 | 85.65 - 86.72 | 0.9924 times | Thu 26 March 2026 | 86.92 (-1.69%) | 87.82 | 86.87 - 88.07 | 0.8735 times | Wed 25 March 2026 | 88.41 (0.4%) | 88.67 | 88.11 - 88.92 | 0.8476 times | Tue 24 March 2026 | 88.06 (-0.14%) | 87.62 | 87.58 - 88.54 | 1.3241 times | Mon 23 March 2026 | 88.18 (1.11%) | 88.41 | 87.96 - 89.00 | 1.4959 times | Fri 20 March 2026 | 87.21 (-1.19%) | 88.32 | 86.82 - 88.32 | 0.9718 times | Thu 19 March 2026 | 88.26 (-1.9%) | 88.00 | 87.82 - 88.70 | 1.1212 times | Tue 17 March 2026 | 89.97 (0.01%) | 90.36 | 89.97 - 90.57 | 0.6607 times | Mon 16 March 2026 | 89.96 (0.85%) | 89.87 | 89.68 - 90.25 | 0.7153 times | Fri 13 March 2026 | 89.20 (-0.52%) | 90.11 | 89.07 - 90.44 | 0.9974 times | Thu 12 March 2026 | 89.67 (-1.32%) | 90.32 | 89.67 - 90.39 | 0.9163 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 84.05 and 87.4
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 1.766 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.1071 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.4321 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.5965 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.658 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.696 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.1761 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.714 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 0.8826 times | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 0.9715 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 0.9393 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 81.89 and 89.57
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 88.26 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.80 (-7.78%) | 92.26 | 85.65 - 93.33 | 1.7385 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.921 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0697 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8071 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8007 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.2722 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.048 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9042 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.7996 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6389 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.6975 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 88.54 |
| 20 day DMA | 89.98 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.22 |
| 100 day DMA | 90.32 |
| 150 day DMA | 89.74 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 87.9 | 88.39 |
| 12 day EMA | 88.43 | 88.91 | 89.27 |
| 20 day EMA | 89.35 | 89.72 | 90.02 |
| 35 day EMA | 90.13 | 90.39 | 90.59 |
| 50 day EMA | 90.82 | 91.03 | 91.2 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.76 | 88.02 |
| 12 day SMA | 88.54 | 88.98 | 89.29 |
| 20 day SMA | 89.98 | 90.37 | 90.68 |
| 35 day SMA | 91.22 | 91.4 | 91.54 |
| 50 day SMA | 91.22 | 91.33 | 91.42 |
| 100 day SMA | 90.32 | 90.35 | 90.39 |
| 150 day SMA | 89.74 | 89.74 | 89.74 |
| 200 day SMA | 88.49 | 88.47 | 88.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.