WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 95.85 and 97.22

Daily Target 194.73
Daily Target 295.6
Daily Target 396.103333333333
Daily Target 496.97
Daily Target 597.47

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (0.49%) 95.95 95.24 - 96.61 1.3641 times
Thu 30 July 2026 95.99 (0.88%) 95.49 95.17 - 96.04 1.0585 times
Wed 29 July 2026 95.15 (-1.24%) 96.24 95.05 - 96.52 0.9722 times
Tue 28 July 2026 96.34 (0.78%) 95.89 95.89 - 96.61 0.7077 times
Mon 27 July 2026 95.59 (0.16%) 96.18 95.43 - 96.26 1.0116 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 1.1515 times
Fri 24 July 2026 95.44 (0.46%) 95.12 95.08 - 95.86 1.1515 times
Thu 23 July 2026 95.00 (-1.14%) 95.19 94.69 - 95.44 0.8735 times
Wed 22 July 2026 96.10 (0.04%) 96.05 96.00 - 96.38 1.1328 times
Tue 21 July 2026 96.06 (0.51%) 95.93 95.56 - 96.12 0.5765 times
Mon 20 July 2026 95.57 (-0.31%) 96.06 95.48 - 96.23 0.831 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 95.76 and 97.32

Weekly Target 194.48
Weekly Target 295.47
Weekly Target 396.04
Weekly Target 497.03
Weekly Target 597.6

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.0717 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.2413 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 0.9567 times
Fri 17 July 2026 95.87 (-1.24%) 96.98 95.78 - 97.23 0.9648 times
Fri 10 July 2026 97.07 (1.26%) 96.17 95.45 - 97.13 0.8365 times
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.8796 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.1743 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8984 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.8821 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.0945 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7939 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.58 and 98.12

Monthly Target 193.59
Monthly Target 295.02
Monthly Target 396.126666666667
Monthly Target 497.56
Monthly Target 598.67

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7013 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.8308 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7113 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8228 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 1.9967 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.9336 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.0843 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8181 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8116 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.2895 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.0623 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 95.91
12 day DMA 95.75
20 day DMA 96.07
35 day DMA 95.87
50 day DMA 96.07
100 day DMA 93.98
150 day DMA 93.21
200 day DMA 92.2

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9795.7395.6
12 day EMA95.995.895.76
20 day EMA95.9195.8595.84
35 day EMA96.0195.9895.98
50 day EMA96.0496.0296.02

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9195.795.59
12 day SMA95.7595.7995.85
20 day SMA96.0796.0596.05
35 day SMA95.8795.8595.81
50 day SMA96.0796.0696.05
100 day SMA93.9893.9293.87
150 day SMA93.2193.1793.13
200 day SMA92.292.1692.12
Back to top | Use Dark Theme