Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 230.87 and 234.15
| Daily Target 1 | 230.16 |
| Daily Target 2 | 231.58 |
| Daily Target 3 | 233.43666666667 |
| Daily Target 4 | 234.86 |
| Daily Target 5 | 236.72 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (-0.55%) | 234.00 | 232.01 - 235.29 | 0.5853 times | Thu 30 July 2026 | 234.30 (-0.39%) | 230.91 | 229.01 - 235.61 | 0.6357 times | Wed 29 July 2026 | 235.22 (-0.31%) | 235.11 | 232.99 - 237.84 | 0.6469 times | Tue 28 July 2026 | 235.94 (1.77%) | 235.18 | 233.98 - 240.13 | 1.0812 times | Mon 27 July 2026 | 231.84 (1.75%) | 225.95 | 224.97 - 231.95 | 0.7668 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 1.0344 times | Fri 24 July 2026 | 227.86 (-0.02%) | 228.00 | 223.42 - 233.21 | 1.0344 times | Thu 23 July 2026 | 227.90 (8.61%) | 228.09 | 220.00 - 237.78 | 2.5211 times | Wed 22 July 2026 | 209.83 (1.45%) | 207.13 | 205.41 - 212.30 | 1.2302 times | Tue 21 July 2026 | 206.84 (-0.39%) | 206.16 | 204.10 - 208.01 | 0.464 times | Mon 20 July 2026 | 207.66 (-1.43%) | 208.61 | 205.61 - 211.00 | 0.552 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 228.99 and 244.15
| Weekly Target 1 | 217.54 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 232.70333333333 |
| Weekly Target 4 | 240.44 |
| Weekly Target 5 | 247.86 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.2774 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3556 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 1.9945 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0549 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.6099 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.8088 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.1554 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 0.9398 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 0.9994 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8043 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.7804 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 217.01 and 256.14
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 224.71333333333 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 263.84 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.1933 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.8913 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.772 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.037 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.7692 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.1314 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9629 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9796 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0065 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2567 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6967 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 234.06 |
| 12 day DMA | 224.08 |
| 20 day DMA | 217.47 |
| 35 day DMA | 212.23 |
| 50 day DMA | 207.6 |
| 100 day DMA | 201.15 |
| 150 day DMA | 198.27 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 232.09 | 230.99 |
| 12 day EMA | 226.16 | 224.92 | 223.22 |
| 20 day EMA | 220.96 | 219.69 | 218.15 |
| 35 day EMA | 214.07 | 212.96 | 211.7 |
| 50 day EMA | 208.75 | 207.76 | 206.68 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.06 | 233.03 | 231.74 |
| 12 day SMA | 224.08 | 222.11 | 219.4 |
| 20 day SMA | 217.47 | 216.49 | 215.56 |
| 35 day SMA | 212.23 | 211.4 | 210.53 |
| 50 day SMA | 207.6 | 206.81 | 205.93 |
| 100 day SMA | 201.15 | 200.83 | 200.5 |
| 150 day SMA | 198.27 | 197.88 | 197.5 |
| 200 day SMA | 194.31 | 194.08 | 193.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.