Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 197.04 and 200.12
| Daily Target 1 | 194.66 |
| Daily Target 2 | 196.34 |
| Daily Target 3 | 197.74 |
| Daily Target 4 | 199.42 |
| Daily Target 5 | 200.82 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.667 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.7534 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.6276 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.1103 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.2525 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.906 times | Wed 25 March 2026 | 196.46 (0.19%) | 196.77 | 194.28 - 197.72 | 0.872 times | Tue 24 March 2026 | 196.08 (0.25%) | 194.58 | 193.81 - 197.03 | 0.9739 times | Mon 23 March 2026 | 195.60 (0.08%) | 197.33 | 195.23 - 202.91 | 1.1303 times | Fri 20 March 2026 | 195.44 (0.66%) | 194.00 | 192.79 - 196.83 | 0.7071 times | Thu 19 March 2026 | 194.15 (-2.25%) | 195.79 | 193.91 - 197.21 | 0.3759 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.38 and 201.79
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 194.12 |
| Weekly Target 3 | 196.63 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 203.04 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.7975 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 0.9848 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.5946 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.8803 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 0.9522 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.0594 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.812 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3333 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.1382 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4477 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9812 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 196.06 and 201.11
| Monthly Target 1 | 192.03 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 197.08333333333 |
| Monthly Target 4 | 200.08 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.02 (1.04%) | 195.51 | 194.09 - 199.14 | 0.0584 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8441 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2415 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0567 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.075 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1045 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.379 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7645 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9231 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5534 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.8057 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 196.87 |
| 12 day DMA | 196.57 |
| 20 day DMA | 198.23 |
| 35 day DMA | 202.14 |
| 50 day DMA | 198.1 |
| 100 day DMA | 190.14 |
| 150 day DMA | 187.53 |
| 200 day DMA | 184.44 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 196.88 | 196.47 |
| 12 day EMA | 197.58 | 197.5 | 197.46 |
| 20 day EMA | 198.29 | 198.32 | 198.39 |
| 35 day EMA | 197.36 | 197.32 | 197.3 |
| 50 day EMA | 197.16 | 197.12 | 197.1 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.87 | 196.9 | 196.65 |
| 12 day SMA | 196.57 | 196.65 | 196.82 |
| 20 day SMA | 198.23 | 198.75 | 199.29 |
| 35 day SMA | 202.14 | 202.46 | 202.68 |
| 50 day SMA | 198.1 | 197.84 | 197.66 |
| 100 day SMA | 190.14 | 189.93 | 189.73 |
| 150 day SMA | 187.53 | 187.4 | 187.28 |
| 200 day SMA | 184.44 | 184.35 | 184.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.