DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.37 and 2.4

Daily Target 12.35
Daily Target 22.36
Daily Target 32.3766666666667
Daily Target 42.39
Daily Target 52.41

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 02 April 2026 2.38 (-0.83%) 2.36 2.36 - 2.39 1.2602 times
Wed 01 April 2026 2.40 (-1.64%) 2.43 2.40 - 2.43 1.5424 times
Tue 31 March 2026 2.44 (4.27%) 2.35 2.34 - 2.44 1.1871 times
Mon 30 March 2026 2.34 (0.43%) 2.33 2.33 - 2.34 0.6839 times
Fri 27 March 2026 2.33 (-1.27%) 2.36 2.33 - 2.36 0.4043 times
Thu 26 March 2026 2.36 (-1.67%) 2.38 2.34 - 2.39 1.1871 times
Wed 25 March 2026 2.40 (0.84%) 2.36 2.36 - 2.40 0.9338 times
Tue 24 March 2026 2.38 (0.42%) 2.35 2.35 - 2.38 1.1771 times
Mon 23 March 2026 2.37 (0.85%) 2.35 2.34 - 2.37 1.0865 times
Fri 20 March 2026 2.35 (-1.26%) 2.37 2.35 - 2.37 0.5375 times
Thu 19 March 2026 2.38 (-0.42%) 2.36 2.36 - 2.39 1.5554 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.36 and 2.47

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3833333333333
Weekly Target 42.44
Weekly Target 52.49

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.7705 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.7895 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5202 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.3427 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.4198 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.1155 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.6508 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1462 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.259 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.986 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 1.2653 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.34 and 2.41

Monthly Target 12.32
Monthly Target 22.35
Monthly Target 32.39
Monthly Target 42.42
Monthly Target 52.46

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 02 April 2026 2.38 (-2.46%) 2.43 2.36 - 2.43 0.0748 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.709 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8347 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2392 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.6724 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.9157 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6299 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9368 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.5347 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4529 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4487 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.43
50 day DMA 2.46
100 day DMA 2.49
150 day DMA 2.52
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.38
12 day EMA2.382.382.38
20 day EMA2.392.392.39
35 day EMA2.422.422.42
50 day EMA2.462.462.46

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.37
12 day SMA2.382.382.37
20 day SMA2.382.382.38
35 day SMA2.432.442.44
50 day SMA2.462.472.47
100 day SMA2.492.492.49
150 day SMA2.522.522.52
200 day SMA2.532.532.54
Back to top | Use Dark Theme