Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 132.33 and 135.35
| Daily Target 1 | 131.7 |
| Daily Target 2 | 132.95 |
| Daily Target 3 | 134.72333333333 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 137.74 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.19 (-1.3%) | 134.94 | 133.48 - 136.50 | 1.189 times | Thu 26 March 2026 | 135.96 (-1.26%) | 136.33 | 135.86 - 138.87 | 0.8568 times | Wed 25 March 2026 | 137.69 (-0.46%) | 140.15 | 133.52 - 140.51 | 1.407 times | Tue 24 March 2026 | 138.33 (-0.35%) | 136.66 | 135.85 - 140.06 | 1.1897 times | Mon 23 March 2026 | 138.82 (4.27%) | 136.86 | 136.23 - 140.29 | 1.31 times | Fri 20 March 2026 | 133.13 (-3.51%) | 137.70 | 131.75 - 137.77 | 1.0101 times | Thu 19 March 2026 | 137.97 (-2.97%) | 136.29 | 136.00 - 138.53 | 0.5273 times | Tue 17 March 2026 | 142.20 (0.08%) | 142.71 | 141.60 - 143.64 | 0.4371 times | Mon 16 March 2026 | 142.09 (1.14%) | 141.63 | 139.96 - 142.13 | 0.8294 times | Fri 13 March 2026 | 140.49 (1.04%) | 140.86 | 139.84 - 142.93 | 1.2435 times | Thu 12 March 2026 | 139.04 (-2.54%) | 141.60 | 138.79 - 141.60 | 1.3313 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 130.32 and 137.35
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 136.06 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 143.09 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.2068 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5685 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1624 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.0444 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.0506 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7809 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2302 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.4203 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.3084 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.2276 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4774 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 120.41 and 145.54
| Monthly Target 1 | 115.81 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 140.94 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.19 (-16.34%) | 156.88 | 131.75 - 156.88 | 0.6698 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8058 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9563 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.903 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7321 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1709 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0555 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1803 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5819 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9444 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9495 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 138.55 |
| 20 day DMA | 143.64 |
| 35 day DMA | 151.85 |
| 50 day DMA | 152.35 |
| 100 day DMA | 150.94 |
| 150 day DMA | 155.71 |
| 200 day DMA | 152.21 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 137.45 | 138.2 |
| 12 day EMA | 139.49 | 140.45 | 141.27 |
| 20 day EMA | 143.02 | 143.95 | 144.79 |
| 35 day EMA | 146.76 | 147.5 | 148.18 |
| 50 day EMA | 151.16 | 151.85 | 152.5 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 136.79 | 137.19 |
| 12 day SMA | 138.55 | 139.47 | 140.45 |
| 20 day SMA | 143.64 | 144.88 | 145.95 |
| 35 day SMA | 151.85 | 152.54 | 153.17 |
| 50 day SMA | 152.35 | 152.85 | 153.35 |
| 100 day SMA | 150.94 | 151.08 | 151.22 |
| 150 day SMA | 155.71 | 155.95 | 156.12 |
| 200 day SMA | 152.21 | 152.15 | 152.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.