Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 137.71 and 142.05
| Daily Target 1 | 136.7 |
| Daily Target 2 | 138.71 |
| Daily Target 3 | 141.03666666667 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 145.38 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.73 (-1.77%) | 142.35 | 139.02 - 143.36 | 1.056 times | Tue 12 May 2026 | 143.27 (-1.17%) | 145.00 | 141.69 - 145.51 | 1.13 times | Mon 11 May 2026 | 144.96 (-1.81%) | 147.55 | 144.75 - 147.62 | 0.8227 times | Fri 08 May 2026 | 147.63 (1.14%) | 146.97 | 145.14 - 148.28 | 0.717 times | Thu 07 May 2026 | 145.97 (-2.15%) | 148.74 | 145.57 - 149.86 | 0.8456 times | Wed 06 May 2026 | 149.17 (0%) | 150.99 | 148.70 - 152.80 | 1.2299 times | Wed 06 May 2026 | 149.17 (1.84%) | 150.99 | 148.70 - 152.80 | 1.2299 times | Tue 05 May 2026 | 146.47 (2.05%) | 144.58 | 144.00 - 148.29 | 0.8839 times | Mon 04 May 2026 | 143.53 (-4.3%) | 148.10 | 143.22 - 149.01 | 1.0626 times | Fri 01 May 2026 | 149.98 (-2.52%) | 154.16 | 149.83 - 154.43 | 1.0224 times | Thu 30 April 2026 | 153.86 (1.46%) | 152.21 | 152.07 - 154.93 | 0.7551 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 135.58 and 144.18
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 137.29 |
| Weekly Target 3 | 142.45666666667 |
| Weekly Target 4 | 145.89 |
| Weekly Target 5 | 151.06 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.73 (-4.67%) | 147.55 | 139.02 - 147.62 | 0.6218 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.5771 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.6565 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.8917 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.7351 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 1.0431 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.5175 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.9921 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.3358 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.6292 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.2867 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 132.17 and 147.58
| Monthly Target 1 | 129.32 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 144.72666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 160.14 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.73 (-8.53%) | 154.16 | 139.02 - 154.43 | 0.3612 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9397 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.8737 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9267 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.0999 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0386 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.842 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3467 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2139 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.3575 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.8193 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 147.2 |
| 20 day DMA | 151.64 |
| 35 day DMA | 146.73 |
| 50 day DMA | 145.42 |
| 100 day DMA | 150.08 |
| 150 day DMA | 150.53 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 145.7 | 146.92 |
| 12 day EMA | 146.82 | 147.93 | 148.78 |
| 20 day EMA | 147.8 | 148.54 | 149.09 |
| 35 day EMA | 147.82 | 148.24 | 148.53 |
| 50 day EMA | 146.23 | 146.45 | 146.58 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 146.2 | 147.38 |
| 12 day SMA | 147.2 | 148.51 | 149.84 |
| 20 day SMA | 151.64 | 151.77 | 151.82 |
| 35 day SMA | 146.73 | 146.64 | 146.5 |
| 50 day SMA | 145.42 | 145.65 | 145.88 |
| 100 day SMA | 150.08 | 150.18 | 150.27 |
| 150 day SMA | 150.53 | 150.65 | 150.77 |
| 200 day SMA | 154.57 | 154.61 | 154.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.