Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 137.8 and 140.9
| Daily Target 1 | 137.25 |
| Daily Target 2 | 138.34 |
| Daily Target 3 | 140.35333333333 |
| Daily Target 4 | 141.44 |
| Daily Target 5 | 143.45 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.42 (-1.48%) | 140.43 | 139.27 - 142.37 | 0.8886 times | Fri 25 September 2026 | 141.51 (0.83%) | 140.57 | 139.72 - 142.20 | 0.9865 times | Thu 24 September 2026 | 140.35 (0.13%) | 139.61 | 139.24 - 141.35 | 0.7235 times | Wed 23 September 2026 | 140.17 (-2.73%) | 141.96 | 139.86 - 142.82 | 0.8105 times | Tue 22 September 2026 | 144.11 (3.48%) | 142.64 | 141.07 - 144.86 | 0.7591 times | Mon 21 September 2026 | 139.27 (0.91%) | 138.62 | 137.19 - 139.73 | 0.585 times | Fri 18 September 2026 | 138.02 (-1.68%) | 139.38 | 136.32 - 140.59 | 2.0605 times | Thu 17 September 2026 | 140.38 (1.49%) | 141.56 | 138.80 - 142.54 | 1.1059 times | Wed 16 September 2026 | 138.32 (-1.34%) | 142.22 | 137.55 - 142.98 | 1.3169 times | Tue 15 September 2026 | 140.20 (0.57%) | 139.79 | 138.16 - 140.68 | 0.7633 times | Mon 14 September 2026 | 139.41 (1.1%) | 136.75 | 136.16 - 140.07 | 0.7531 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 137.8 and 140.9
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 140.35333333333 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.42 (-1.48%) | 140.43 | 139.27 - 142.37 | 0.2603 times | Fri 25 September 2026 | 141.51 (2.53%) | 138.62 | 137.19 - 144.86 | 1.1322 times | Fri 18 September 2026 | 138.02 (0.09%) | 136.75 | 136.16 - 142.98 | 1.7576 times | Fri 11 September 2026 | 137.89 (-3.4%) | 141.00 | 133.88 - 141.85 | 1.0722 times | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 0.9589 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.7358 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.9265 times | Fri 14 August 2026 | 148.81 (-1.5%) | 150.03 | 145.17 - 151.01 | 0.9602 times | Fri 07 August 2026 | 151.08 (5.61%) | 145.92 | 144.38 - 151.87 | 1.0389 times | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.1574 times | Fri 24 July 2026 | 146.76 (0%) | 142.17 | 141.83 - 146.86 | 0.2117 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 130.59 and 142.71
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 151.89 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.42 (-3.56%) | 143.13 | 133.88 - 146.00 | 0.9572 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.7605 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.0434 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7697 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9697 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0593 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.985 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0447 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2398 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1708 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9492 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 139.92 |
| 20 day DMA | 140.37 |
| 35 day DMA | 143.79 |
| 50 day DMA | 144.69 |
| 100 day DMA | 147.4 |
| 150 day DMA | 147.15 |
| 200 day DMA | 148.98 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.83 | 140.49 |
| 12 day EMA | 140.5 | 140.7 | 140.55 |
| 20 day EMA | 141.27 | 141.46 | 141.46 |
| 35 day EMA | 142.71 | 142.9 | 142.98 |
| 50 day EMA | 144.76 | 144.98 | 145.12 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.08 | 140.38 |
| 12 day SMA | 139.92 | 139.6 | 139.39 |
| 20 day SMA | 140.37 | 140.77 | 140.96 |
| 35 day SMA | 143.79 | 144.12 | 144.25 |
| 50 day SMA | 144.69 | 144.8 | 144.95 |
| 100 day SMA | 147.4 | 147.5 | 147.58 |
| 150 day SMA | 147.15 | 147.31 | 147.47 |
| 200 day SMA | 148.98 | 149.06 | 149.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.