Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171.65 and 172.66
| Daily Target 1 | 171.47 |
| Daily Target 2 | 171.83 |
| Daily Target 3 | 172.47666666667 |
| Daily Target 4 | 172.84 |
| Daily Target 5 | 173.49 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.20 (-0.25%) | 172.50 | 172.11 - 173.12 | 0.9139 times | Thu 26 March 2026 | 172.64 (0.02%) | 172.60 | 172.42 - 172.64 | 1.0642 times | Wed 25 March 2026 | 172.60 (-0.02%) | 172.60 | 172.57 - 172.79 | 1.0295 times | Tue 24 March 2026 | 172.64 (0.01%) | 172.65 | 172.58 - 173.13 | 0.8213 times | Mon 23 March 2026 | 172.63 (0.03%) | 173.24 | 172.55 - 173.42 | 0.7172 times | Fri 20 March 2026 | 172.58 (0.1%) | 172.45 | 172.42 - 173.23 | 1.0157 times | Thu 19 March 2026 | 172.40 (-0.14%) | 171.96 | 171.96 - 173.20 | 0.6092 times | Tue 17 March 2026 | 172.64 (-0.28%) | 173.00 | 172.59 - 173.36 | 1.3997 times | Mon 16 March 2026 | 173.12 (0.3%) | 172.66 | 172.48 - 173.13 | 0.7635 times | Fri 13 March 2026 | 172.60 (0%) | 172.61 | 172.43 - 172.98 | 1.6658 times | Thu 12 March 2026 | 172.60 (-0.34%) | 172.54 | 172.42 - 172.98 | 1.2146 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 171.5 and 172.81
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 172.57666666667 |
| Weekly Target 4 | 173.04 |
| Weekly Target 5 | 173.89 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.20 (-0.22%) | 173.24 | 172.11 - 173.42 | 0.7334 times | Fri 20 March 2026 | 172.58 (-0.01%) | 172.66 | 171.96 - 173.36 | 0.6111 times | Fri 13 March 2026 | 172.60 (0.03%) | 172.04 | 171.76 - 173.70 | 1.005 times | Fri 06 March 2026 | 172.54 (0.39%) | 171.86 | 171.54 - 173.00 | 1.5629 times | Fri 27 February 2026 | 171.87 (0.38%) | 171.30 | 171.06 - 172.45 | 1.8886 times | Fri 20 February 2026 | 171.22 (0.28%) | 170.90 | 170.59 - 171.55 | 1.5993 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.2482 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.7213 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.9051 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.725 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.2224 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 171.87 and 174.03
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 171.26 |
| Monthly Target 3 | 172.48 |
| Monthly Target 4 | 173.42 |
| Monthly Target 5 | 174.64 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 172.20 (0.19%) | 171.86 | 171.54 - 173.70 | 0.5999 times | Fri 27 February 2026 | 171.87 (0.3%) | 171.35 | 170.42 - 172.45 | 0.8222 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.793 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.4786 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.7554 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.918 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9028 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.7706 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.2797 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.6799 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4199 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 172.65 |
| 20 day DMA | 172.43 |
| 35 day DMA | 171.84 |
| 50 day DMA | 171.48 |
| 100 day DMA | 157.71 |
| 150 day DMA | 152.01 |
| 200 day DMA | 150.65 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 172.63 | 172.62 |
| 12 day EMA | 172.49 | 172.54 | 172.52 |
| 20 day EMA | 172.31 | 172.32 | 172.29 |
| 35 day EMA | 171.94 | 171.92 | 171.88 |
| 50 day EMA | 171.48 | 171.45 | 171.4 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 172.62 | 172.57 |
| 12 day SMA | 172.65 | 172.69 | 172.69 |
| 20 day SMA | 172.43 | 172.41 | 172.35 |
| 35 day SMA | 171.84 | 171.8 | 171.75 |
| 50 day SMA | 171.48 | 171.43 | 171.39 |
| 100 day SMA | 157.71 | 157.26 | 156.83 |
| 150 day SMA | 152.01 | 151.82 | 151.61 |
| 200 day SMA | 150.65 | 150.49 | 150.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.