Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 194.66 and 198.38
| Daily Target 1 | 191.67 |
| Daily Target 2 | 193.92 |
| Daily Target 3 | 195.39 |
| Daily Target 4 | 197.64 |
| Daily Target 5 | 199.11 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 196.17 (-0.16%) | 194.65 | 193.14 - 196.86 | 0.5946 times | Wed 29 July 2026 | 196.49 (-1.29%) | 199.93 | 195.77 - 203.05 | 0.9861 times | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.1243 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 0.6412 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.8224 times | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 0.8224 times | Thu 23 July 2026 | 192.50 (7.46%) | 185.12 | 183.87 - 192.89 | 1.3871 times | Wed 22 July 2026 | 179.14 (0.01%) | 179.45 | 173.00 - 180.12 | 0.851 times | Tue 21 July 2026 | 179.13 (-11.12%) | 195.00 | 165.75 - 201.51 | 2.3415 times | Mon 20 July 2026 | 201.55 (-1.12%) | 202.00 | 200.00 - 204.33 | 0.4294 times | Fri 17 July 2026 | 203.83 (-0.58%) | 203.45 | 202.14 - 206.59 | 0.5962 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 193.01 and 213.06
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 198.64 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 218.69 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 196.17 (2.44%) | 191.39 | 189.85 - 209.90 | 1.3224 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.325 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.3044 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9814 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6319 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7376 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.218 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7932 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8966 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7896 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9123 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 180.96 and 225.11
| Monthly Target 1 | 146.46 |
| Monthly Target 2 | 171.31 |
| Monthly Target 3 | 190.60666666667 |
| Monthly Target 4 | 215.46 |
| Monthly Target 5 | 234.76 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 196.17 (2.99%) | 191.97 | 165.75 - 209.90 | 1.4163 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9557 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1141 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.0758 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9256 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 0.9983 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.8856 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.7757 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7195 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.1334 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.0155 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 195.94 |
| 12 day DMA | 194.36 |
| 20 day DMA | 195.28 |
| 35 day DMA | 191.26 |
| 50 day DMA | 187.61 |
| 100 day DMA | 185.7 |
| 150 day DMA | 197.74 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 195.42 | 194.89 |
| 12 day EMA | 194.71 | 194.44 | 194.07 |
| 20 day EMA | 193.67 | 193.41 | 193.09 |
| 35 day EMA | 190.25 | 189.9 | 189.51 |
| 50 day EMA | 186.57 | 186.18 | 185.76 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.94 | 195.01 | 194.21 |
| 12 day SMA | 194.36 | 194.75 | 194.96 |
| 20 day SMA | 195.28 | 195.37 | 195.23 |
| 35 day SMA | 191.26 | 190.91 | 190.67 |
| 50 day SMA | 187.61 | 187.03 | 186.37 |
| 100 day SMA | 185.7 | 185.72 | 185.71 |
| 150 day SMA | 197.74 | 197.98 | 198.21 |
| 200 day SMA | 203.65 | 203.7 | 203.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.