Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 224.72 and 231
| Daily Target 1 | 219.66 |
| Daily Target 2 | 223.49 |
| Daily Target 3 | 225.93666666667 |
| Daily Target 4 | 229.77 |
| Daily Target 5 | 232.22 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.33 (1.27%) | 223.40 | 222.10 - 228.38 | 0.9696 times | Fri 25 September 2026 | 224.49 (0.32%) | 223.37 | 221.60 - 224.90 | 0.87 times | Thu 24 September 2026 | 223.77 (1%) | 220.50 | 219.00 - 226.65 | 1.2188 times | Wed 23 September 2026 | 221.56 (0.21%) | 221.27 | 219.92 - 223.42 | 0.6696 times | Tue 22 September 2026 | 221.09 (2.43%) | 215.10 | 214.28 - 222.42 | 0.912 times | Mon 21 September 2026 | 215.84 (1.9%) | 212.03 | 209.60 - 216.19 | 1.0157 times | Fri 18 September 2026 | 211.81 (-0.32%) | 212.64 | 210.10 - 214.98 | 1.7377 times | Thu 17 September 2026 | 212.50 (1.99%) | 210.48 | 206.69 - 213.27 | 1.2153 times | Wed 16 September 2026 | 208.36 (-0.48%) | 209.67 | 206.68 - 211.98 | 0.7019 times | Tue 15 September 2026 | 209.36 (3.01%) | 203.08 | 202.62 - 209.55 | 0.6894 times | Mon 14 September 2026 | 203.25 (1.55%) | 202.48 | 199.09 - 203.81 | 0.6743 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 224.72 and 231
| Weekly Target 1 | 219.66 |
| Weekly Target 2 | 223.49 |
| Weekly Target 3 | 225.93666666667 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.33 (1.27%) | 223.40 | 222.10 - 228.38 | 0.2719 times | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.3142 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.4074 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.7004 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.8291 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.7263 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.1434 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.7366 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 1.0915 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.7793 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.3778 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 213.21 and 242.5
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 208.15 |
| Monthly Target 3 | 218.26666666667 |
| Monthly Target 4 | 237.44 |
| Monthly Target 5 | 247.56 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.33 (6.45%) | 214.74 | 199.09 - 228.38 | 0.8936 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8053 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.4844 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9679 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1283 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.0895 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9374 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0111 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.8969 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.7856 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7287 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 223.65 |
| 12 day DMA | 214.96 |
| 20 day DMA | 211.96 |
| 35 day DMA | 211.28 |
| 50 day DMA | 206.17 |
| 100 day DMA | 194.7 |
| 150 day DMA | 193.31 |
| 200 day DMA | 201.45 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 221.02 | 219.29 |
| 12 day EMA | 217.8 | 216.07 | 214.54 |
| 20 day EMA | 214.67 | 213.34 | 212.17 |
| 35 day EMA | 210.25 | 209.24 | 208.34 |
| 50 day EMA | 207.59 | 206.78 | 206.06 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.65 | 221.35 | 218.81 |
| 12 day SMA | 214.96 | 212.73 | 211.09 |
| 20 day SMA | 211.96 | 211.4 | 210.96 |
| 35 day SMA | 211.28 | 210.64 | 209.93 |
| 50 day SMA | 206.17 | 205.65 | 205.24 |
| 100 day SMA | 194.7 | 194.18 | 193.68 |
| 150 day SMA | 193.31 | 193.19 | 193.1 |
| 200 day SMA | 201.45 | 201.47 | 201.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.