Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 195.59 and 199.16
| Daily Target 1 | 193.01 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 196.58 |
| Daily Target 4 | 198.17 |
| Daily Target 5 | 200.15 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.19 (2.71%) | 195.90 | 194.99 - 198.56 | 0.6849 times | Tue 07 April 2026 | 191.01 (-0.58%) | 191.21 | 188.73 - 192.12 | 0.7694 times | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.6812 times | Thu 02 April 2026 | 191.12 (0.17%) | 189.46 | 188.00 - 193.80 | 0.719 times | Wed 01 April 2026 | 190.79 (0.63%) | 190.56 | 189.46 - 192.43 | 0.9895 times | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.2228 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 1.0444 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.5372 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9697 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3819 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.101 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 192.46 and 202.29
| Weekly Target 1 | 184.66 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 194.49333333333 |
| Weekly Target 4 | 200.26 |
| Weekly Target 5 | 204.32 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.19 (2.65%) | 190.63 | 188.73 - 198.56 | 0.4956 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.9226 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.3496 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7681 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.1595 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.2049 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 1.003 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.3758 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3219 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.3989 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.3022 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 192.1 and 202.66
| Monthly Target 1 | 183.69 |
| Monthly Target 2 | 189.94 |
| Monthly Target 3 | 194.25 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 204.81 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 196.19 (3.48%) | 190.56 | 188.00 - 198.56 | 0.1949 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0942 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1801 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0469 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.917 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8506 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.3399 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.2005 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8936 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2823 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9984 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 192.25 |
| 12 day DMA | 189.3 |
| 20 day DMA | 190.07 |
| 35 day DMA | 197.08 |
| 50 day DMA | 203.7 |
| 100 day DMA | 216.71 |
| 150 day DMA | 212.6 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.36 | 190.45 | 190.17 |
| 12 day EMA | 191.16 | 190.24 | 190.1 |
| 20 day EMA | 192.78 | 192.42 | 192.57 |
| 35 day EMA | 198.44 | 198.57 | 199.02 |
| 50 day EMA | 205.37 | 205.74 | 206.34 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.25 | 190.93 | 189.5 |
| 12 day SMA | 189.3 | 188.72 | 188.65 |
| 20 day SMA | 190.07 | 190.2 | 190.43 |
| 35 day SMA | 197.08 | 197.55 | 198.16 |
| 50 day SMA | 203.7 | 204.51 | 205.39 |
| 100 day SMA | 216.71 | 216.9 | 217.11 |
| 150 day SMA | 212.6 | 212.65 | 212.74 |
| 200 day SMA | 209.89 | 209.89 | 209.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.