Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 17.08 and 18.36
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.4 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (-4.86%) | 18.79 | 17.63 - 18.91 | 1.2449 times | Tue 12 May 2026 | 18.72 (0%) | 18.51 | 18.47 - 18.87 | 0.4654 times | Mon 11 May 2026 | 18.72 (-1.47%) | 19.14 | 18.38 - 19.18 | 0.6984 times | Fri 08 May 2026 | 19.00 (-0.11%) | 19.08 | 18.84 - 19.39 | 0.9827 times | Thu 07 May 2026 | 19.02 (0.42%) | 19.26 | 18.58 - 19.55 | 1.234 times | Wed 06 May 2026 | 18.94 (0%) | 19.43 | 18.73 - 19.85 | 1.6438 times | Wed 06 May 2026 | 18.94 (-0.94%) | 19.43 | 18.73 - 19.85 | 1.6439 times | Tue 05 May 2026 | 19.12 (2.85%) | 18.80 | 18.68 - 19.28 | 0.7104 times | Mon 04 May 2026 | 18.59 (-1.48%) | 18.82 | 18.52 - 18.89 | 0.6608 times | Fri 01 May 2026 | 18.87 (2.11%) | 18.44 | 18.19 - 18.88 | 0.7155 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.20 | 18.10 - 18.56 | 0.8045 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.95 and 18.5
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (-6.26%) | 19.14 | 17.63 - 19.18 | 0.5067 times | Fri 08 May 2026 | 19.00 (0.32%) | 19.43 | 18.58 - 19.85 | 0.8121 times | Wed 06 May 2026 | 18.94 (0.37%) | 18.82 | 18.52 - 19.85 | 0.6342 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.7322 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.9073 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.4299 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.3664 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.8964 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.551 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 1.1639 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 2.2921 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.61 and 18.83
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.81 (-3.63%) | 18.44 | 17.63 - 19.85 | 0.5583 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.2517 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.3401 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.5017 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9468 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6099 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6233 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8598 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.796 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5124 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5007 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.13 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.81 | 18.86 |
| 12 day EMA | 18.56 | 18.7 | 18.7 |
| 20 day EMA | 18.5 | 18.57 | 18.55 |
| 35 day EMA | 18.4 | 18.44 | 18.42 |
| 50 day EMA | 18.27 | 18.29 | 18.27 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.88 | 18.92 |
| 12 day SMA | 18.71 | 18.75 | 18.72 |
| 20 day SMA | 18.48 | 18.48 | 18.43 |
| 35 day SMA | 18.24 | 18.24 | 18.23 |
| 50 day SMA | 18.13 | 18.16 | 18.17 |
| 100 day SMA | 16.34 | 16.29 | 16.23 |
| 150 day SMA | 15.15 | 15.11 | 15.06 |
| 200 day SMA | 14.32 | 14.29 | 14.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.