DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 18.33 and 18.89

Daily Target 117.88
Daily Target 218.21
Daily Target 318.436666666667
Daily Target 418.77
Daily Target 519

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Thu 30 July 2026 18.55 (0%) 18.41 18.10 - 18.66 1.2972 times
Wed 29 July 2026 18.55 (-0.22%) 18.74 18.38 - 18.86 1.2638 times
Tue 28 July 2026 18.59 (1.64%) 18.44 18.28 - 18.81 1.4333 times
Mon 27 July 2026 18.29 (-0.81%) 18.09 17.92 - 18.47 1.2022 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.513 times
Fri 24 July 2026 18.44 (0.16%) 18.48 18.34 - 18.87 0.513 times
Thu 23 July 2026 18.41 (1.54%) 18.27 18.20 - 18.59 0.854 times
Wed 22 July 2026 18.13 (-1.84%) 18.50 18.10 - 18.58 1.0934 times
Tue 21 July 2026 18.47 (3.24%) 17.90 17.81 - 18.63 0.5479 times
Mon 20 July 2026 17.89 (2.7%) 17.73 17.73 - 18.21 1.2821 times
Fri 17 July 2026 17.42 (-2.35%) 17.89 17.09 - 17.90 0.7316 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.24 and 19.18

Weekly Target 117.5
Weekly Target 218.03
Weekly Target 318.443333333333
Weekly Target 418.97
Weekly Target 519.38

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Thu 30 July 2026 18.55 (0.6%) 18.09 17.92 - 18.86 0.9632 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0951 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.7953 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 1.0254 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.1676 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 1.108 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.6119 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.5225 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.7675 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.9434 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.238 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.44 and 19.98

Monthly Target 115.38
Monthly Target 216.96
Monthly Target 317.916666666667
Monthly Target 419.5
Monthly Target 520.46

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 30 July 2026 18.55 (12.15%) 17.40 16.33 - 18.87 0.8148 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0184 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.9833 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1055 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.0668 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.3263 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8363 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5387 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5505 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7594 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.703 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.25
20 day DMA 17.97
35 day DMA 17.99
50 day DMA 17.65
100 day DMA 17.85
150 day DMA 16.92
200 day DMA 15.9

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4518.4
12 day EMA18.2918.2418.18
20 day EMA18.1218.0818.03
35 day EMA17.917.8617.82
50 day EMA17.7317.717.67

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4618.43
12 day SMA18.2518.2118.18
20 day SMA17.9717.917.8
35 day SMA17.9917.9417.88
50 day SMA17.6517.6317.61
100 day SMA17.8517.8617.85
150 day SMA16.9216.8816.84
200 day SMA15.915.8615.83
Back to top | Use Dark Theme