DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.55 and 3.73

Daily Target 13.44
Daily Target 23.54
Daily Target 33.62
Daily Target 43.72
Daily Target 53.8

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 13 May 2026 3.64 (0%) 3.64 3.52 - 3.70 0.5752 times
Tue 12 May 2026 3.64 (-4.71%) 3.86 3.47 - 3.90 0.8648 times
Mon 11 May 2026 3.82 (8.83%) 3.55 3.54 - 3.99 2.179 times
Fri 08 May 2026 3.51 (9.35%) 3.18 2.88 - 3.54 1.2323 times
Thu 07 May 2026 3.21 (14.64%) 2.88 2.81 - 3.21 1.4821 times
Wed 06 May 2026 2.80 (0%) 2.65 2.63 - 2.96 1.0677 times
Wed 06 May 2026 2.80 (15.23%) 2.65 2.63 - 2.96 1.0677 times
Tue 05 May 2026 2.43 (-2.02%) 2.49 2.38 - 2.54 0.404 times
Mon 04 May 2026 2.48 (-1.98%) 2.55 2.45 - 2.59 0.3436 times
Fri 01 May 2026 2.53 (5.86%) 2.38 2.38 - 2.62 0.7837 times
Thu 30 April 2026 2.39 (-3.63%) 2.47 2.34 - 2.51 0.4449 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.56 and 4.08

Weekly Target 13.18
Weekly Target 23.41
Weekly Target 33.7
Weekly Target 43.93
Weekly Target 54.22

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 13 May 2026 3.64 (3.7%) 3.55 3.47 - 3.99 1.5053 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.5731 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.755 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.9398 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.6416 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.7779 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.1982 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7957 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.8418 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.9715 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.7897 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.01 and 4.62

Monthly Target 11.73
Monthly Target 22.68
Monthly Target 33.3366666666667
Monthly Target 44.29
Monthly Target 54.95

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 13 May 2026 3.64 (52.3%) 2.38 2.38 - 3.99 0.6864 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.6039 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8106 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.4642 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5234 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9215 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.632 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.284 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4843 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.5897 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2712 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.56
12 day DMA 2.98
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.78
100 day DMA 2.38
150 day DMA 2.21
200 day DMA 2.33

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.423.31
12 day EMA3.193.113.01
20 day EMA3.032.972.9
35 day EMA2.92.862.81
50 day EMA2.832.82.77

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.563.43.23
12 day SMA2.982.892.8
20 day SMA2.92.872.84
35 day SMA2.92.872.84
50 day SMA2.782.762.74
100 day SMA2.382.362.34
150 day SMA2.212.22.19
200 day SMA2.332.332.32
Back to top | Use Dark Theme