Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 4.03 and 4.27
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.33 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.08 (-0.24%) | 4.02 | 3.98 - 4.22 | 0.9861 times | Wed 29 July 2026 | 4.09 (-0.49%) | 4.19 | 3.92 - 4.19 | 0.7697 times | Tue 28 July 2026 | 4.11 (8.44%) | 3.77 | 3.77 - 4.11 | 1.4984 times | Mon 27 July 2026 | 3.79 (-1.56%) | 3.89 | 3.79 - 3.97 | 0.84 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.8619 times | Fri 24 July 2026 | 3.85 (2.12%) | 3.83 | 3.80 - 3.92 | 0.8619 times | Thu 23 July 2026 | 3.77 (-8.72%) | 4.08 | 3.74 - 4.33 | 1.1331 times | Wed 22 July 2026 | 4.13 (1.47%) | 4.08 | 4.02 - 4.25 | 0.8829 times | Tue 21 July 2026 | 4.07 (0.25%) | 4.08 | 4.01 - 4.18 | 0.6428 times | Mon 20 July 2026 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.25 | 1.523 times | Fri 17 July 2026 | 4.10 (2.76%) | 3.92 | 3.82 - 4.11 | 0.8893 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.93 and 4.38
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.08 (5.97%) | 3.89 | 3.77 - 4.22 | 0.7283 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.1533 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.8973 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 1.2658 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 1.3456 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.5476 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.9964 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.7967 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 1.0701 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 1.1989 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 1.4323 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.88 and 4.53
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.08 (9.97%) | 3.71 | 3.68 - 4.33 | 0.3861 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.463 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0455 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.5941 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.7974 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4078 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5149 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9065 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6217 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2631 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4764 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.99 | 3.94 |
| 12 day EMA | 3.98 | 3.96 | 3.94 |
| 20 day EMA | 3.94 | 3.93 | 3.91 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.94 | 3.87 |
| 12 day SMA | 3.99 | 3.99 | 3.98 |
| 20 day SMA | 3.97 | 3.95 | 3.94 |
| 35 day SMA | 3.85 | 3.83 | 3.82 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 3.33 | 3.31 | 3.3 |
| 150 day SMA | 2.91 | 2.89 | 2.87 |
| 200 day SMA | 2.63 | 2.62 | 2.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.