DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.46 and 2.69

Daily Target 12.41
Daily Target 22.5
Daily Target 32.6366666666667
Daily Target 42.73
Daily Target 52.87

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (-3.7%) 2.70 2.54 - 2.77 0.6774 times
Thu 26 March 2026 2.70 (1.12%) 2.69 2.61 - 2.79 0.7591 times
Wed 25 March 2026 2.67 (-1.11%) 2.75 2.53 - 2.81 0.9962 times
Tue 24 March 2026 2.70 (0.37%) 2.61 2.61 - 2.72 0.9821 times
Mon 23 March 2026 2.69 (10.25%) 2.44 2.44 - 2.69 0.9605 times
Fri 20 March 2026 2.44 (-1.61%) 2.51 2.43 - 2.58 0.8397 times
Thu 19 March 2026 2.48 (-0.4%) 2.60 2.41 - 2.60 0.872 times
Tue 17 March 2026 2.49 (1.22%) 2.53 2.49 - 2.66 1.5399 times
Mon 16 March 2026 2.46 (10.81%) 2.22 2.20 - 2.49 1.7982 times
Fri 13 March 2026 2.22 (-7.5%) 2.38 2.22 - 2.44 0.575 times
Thu 12 March 2026 2.40 (-2.04%) 2.42 2.37 - 2.50 0.8342 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.52 and 2.89

Weekly Target 12.25
Weekly Target 22.42
Weekly Target 32.6166666666667
Weekly Target 42.79
Weekly Target 52.99

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.3216 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.3712 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.3017 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7416 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5465 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7811 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0876 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5661 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.0387 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2437 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.2997 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.4 and 3.16

Monthly Target 11.83
Monthly Target 22.21
Monthly Target 32.5866666666667
Monthly Target 42.97
Monthly Target 53.35

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 27 March 2026 2.60 (4.42%) 2.43 2.20 - 2.96 0.8156 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.7678 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5693 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0022 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6873 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3965 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5267 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6414 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.295 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.2982 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4524 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.29
100 day DMA 2
150 day DMA 2.19
200 day DMA 2.31

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.62
12 day EMA2.572.572.55
20 day EMA2.532.522.5
35 day EMA2.42.392.37
50 day EMA2.282.272.25

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.642.6
12 day SMA2.532.512.5
20 day SMA2.542.532.52
35 day SMA2.532.512.48
50 day SMA2.292.272.25
100 day SMA21.991.99
150 day SMA2.192.192.18
200 day SMA2.312.312.31
Back to top | Use Dark Theme