Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 4.49 and 4.68
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.82 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.63 (-2.11%) | 4.73 | 4.54 - 4.73 | 0.7615 times | Fri 25 September 2026 | 4.73 (0%) | 4.67 | 4.67 - 4.78 | 0.4379 times | Thu 24 September 2026 | 4.73 (2.83%) | 4.59 | 4.59 - 4.73 | 0.6651 times | Wed 23 September 2026 | 4.60 (-2.34%) | 4.72 | 4.56 - 4.72 | 1.0063 times | Tue 22 September 2026 | 4.71 (-0.42%) | 4.74 | 4.67 - 4.84 | 0.9608 times | Mon 21 September 2026 | 4.73 (-3.47%) | 4.89 | 4.67 - 4.95 | 1.177 times | Fri 18 September 2026 | 4.90 (-1.8%) | 5.00 | 4.72 - 5.00 | 1.2693 times | Thu 17 September 2026 | 4.99 (0.81%) | 5.06 | 4.89 - 5.06 | 1.0049 times | Wed 16 September 2026 | 4.95 (1.23%) | 4.89 | 4.89 - 5.19 | 1.7789 times | Tue 15 September 2026 | 4.89 (1.88%) | 4.73 | 4.71 - 4.95 | 0.9381 times | Mon 14 September 2026 | 4.80 (5.96%) | 4.50 | 4.50 - 4.91 | 1.3719 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.49 and 4.68
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.63 (-2.11%) | 4.73 | 4.54 - 4.73 | 0.1845 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 1.029 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.5416 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9566 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.2973 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.2196 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.1234 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.1502 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.0217 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.4762 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.0787 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.35 and 5.48
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.63 (7.93%) | 4.23 | 4.06 - 5.19 | 0.8113 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8112 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4152 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.477 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0771 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.612 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8215 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.5106 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5304 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9338 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6404 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.72 | 4.72 |
| 12 day EMA | 4.69 | 4.7 | 4.69 |
| 20 day EMA | 4.62 | 4.62 | 4.61 |
| 35 day EMA | 4.5 | 4.49 | 4.48 |
| 50 day EMA | 4.31 | 4.3 | 4.28 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.7 | 4.73 |
| 12 day SMA | 4.77 | 4.75 | 4.74 |
| 20 day SMA | 4.65 | 4.62 | 4.59 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.3 | 4.29 | 4.27 |
| 100 day SMA | 4.01 | 3.99 | 3.97 |
| 150 day SMA | 3.57 | 3.55 | 3.54 |
| 200 day SMA | 3.15 | 3.13 | 3.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.