Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 28.43 and 30.03
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.42 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (2.41%) | 28.00 | 28.00 - 29.60 | 1.3865 times | Fri 25 September 2026 | 28.17 (-2.9%) | 29.11 | 28.10 - 29.32 | 1.0979 times | Thu 24 September 2026 | 29.01 (1.15%) | 28.40 | 28.21 - 29.37 | 0.9066 times | Wed 23 September 2026 | 28.68 (0.35%) | 28.47 | 27.89 - 29.71 | 1.7451 times | Tue 22 September 2026 | 28.58 (0.6%) | 28.80 | 27.97 - 29.48 | 0.6774 times | Mon 21 September 2026 | 28.41 (1.79%) | 28.33 | 28.06 - 28.80 | 0.7731 times | Fri 18 September 2026 | 27.91 (-0.04%) | 28.14 | 27.87 - 28.72 | 0.9551 times | Thu 17 September 2026 | 27.92 (1.6%) | 27.80 | 27.66 - 28.21 | 0.7111 times | Wed 16 September 2026 | 27.48 (1.48%) | 27.10 | 26.90 - 27.74 | 0.7428 times | Tue 15 September 2026 | 27.08 (-6.65%) | 28.71 | 26.73 - 28.96 | 1.0045 times | Mon 14 September 2026 | 29.01 (2.55%) | 28.51 | 28.51 - 29.31 | 0.5213 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.43 and 30.03
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (2.41%) | 28.00 | 28.00 - 29.60 | 0.5235 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.9632 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.4856 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.9839 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.7841 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.6727 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.7041 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.9535 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.1879 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.7417 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.089 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.48 and 31.1
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.85 (-12.79%) | 32.51 | 26.73 - 33.35 | 1.0058 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6559 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6248 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0428 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4789 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8387 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8918 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1031 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0076 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3507 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1236 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.28 |
| 20 day DMA | 29.49 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.2 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.47 | 28.62 |
| 12 day EMA | 28.88 | 28.89 | 29.02 |
| 20 day EMA | 29.69 | 29.78 | 29.95 |
| 35 day EMA | 31.03 | 31.16 | 31.34 |
| 50 day EMA | 32.7 | 32.86 | 33.05 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.57 | 28.52 |
| 12 day SMA | 28.28 | 28.23 | 28.31 |
| 20 day SMA | 29.49 | 29.73 | 29.99 |
| 35 day SMA | 31.88 | 32.07 | 32.28 |
| 50 day SMA | 32.91 | 33.02 | 33.17 |
| 100 day SMA | 32.73 | 32.71 | 32.7 |
| 150 day SMA | 31.2 | 31.21 | 31.23 |
| 200 day SMA | 32.03 | 32.06 | 32.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.