DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 25.72 and 26.8

Daily Target 124.9
Daily Target 225.45
Daily Target 325.98
Daily Target 426.53
Daily Target 527.06

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.2741 times
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.4493 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 1.0252 times
Wed 25 March 2026 26.49 (-3%) 27.36 26.01 - 27.62 1.2865 times
Tue 24 March 2026 27.31 (0.18%) 26.87 26.62 - 27.53 0.7538 times
Mon 23 March 2026 27.26 (-4.18%) 29.14 27.26 - 29.14 1.2839 times
Fri 20 March 2026 28.45 (-2.54%) 29.74 28.41 - 29.74 0.4889 times
Thu 19 March 2026 29.19 (1.88%) 27.88 27.88 - 29.71 0.5644 times
Tue 17 March 2026 28.65 (3.62%) 28.06 28.06 - 29.13 0.7969 times
Mon 16 March 2026 27.65 (-1%) 28.30 27.54 - 28.31 1.0769 times
Fri 13 March 2026 27.93 (-0.68%) 28.62 27.74 - 28.82 1.0265 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.72 and 26.8

Weekly Target 124.9
Weekly Target 225.45
Weekly Target 325.98
Weekly Target 426.53
Weekly Target 527.06

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 0.2444 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.1124 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5615 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.313 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.1468 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.9906 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.854 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2046 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1611 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.4116 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 1.0275 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 21.6 and 29.25

Monthly Target 120.13
Monthly Target 223.07
Monthly Target 327.783333333333
Monthly Target 430.72
Monthly Target 535.43

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 30 March 2026 26.00 (-16.02%) 30.12 24.85 - 32.50 0.7262 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9325 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8518 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1419 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9499 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1147 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2469 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3255 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.7982 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9125 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1507 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.21
12 day DMA 27.36
20 day DMA 28.7
35 day DMA 30.38
50 day DMA 31.85
100 day DMA 31.73
150 day DMA 29.59
200 day DMA 28.17

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.3726.97
12 day EMA27.3627.6128.05
20 day EMA28.4128.6629.03
35 day EMA30.1430.3830.69
50 day EMA31.763232.28

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.4627.11
12 day SMA27.3627.6527.98
20 day SMA28.728.9529.26
35 day SMA30.3830.6730.95
50 day SMA31.8532.132.38
100 day SMA31.7331.7231.71
150 day SMA29.5929.5629.54
200 day SMA28.1728.1828.18
Back to top | Use Dark Theme