Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.83 and 36.35
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.5 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.94 (-0.17%) | 36.13 | 35.24 - 36.76 | 0.873 times | Thu 30 July 2026 | 36.00 (-1.07%) | 36.20 | 35.39 - 36.47 | 1.273 times | Wed 29 July 2026 | 36.39 (0.86%) | 36.15 | 35.81 - 36.53 | 0.978 times | Tue 28 July 2026 | 36.08 (2.09%) | 35.81 | 35.40 - 36.12 | 1.1288 times | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.1825 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.6523 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.6523 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.8207 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 1.0157 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.4238 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.1981 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.27 and 37.44
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.7983 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.0958 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7507 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.9234 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6725 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.0981 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.4253 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.5453 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.4825 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.2081 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.9072 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.65 and 38.51
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.5795 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9673 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3718 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.778 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8272 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0232 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9346 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2529 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0423 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2231 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3683 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.97 |
| 50 day DMA | 33.71 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.71 | 35.56 |
| 12 day EMA | 35.45 | 35.36 | 35.24 |
| 20 day EMA | 35.2 | 35.12 | 35.03 |
| 35 day EMA | 34.35 | 34.26 | 34.16 |
| 50 day EMA | 33.63 | 33.54 | 33.44 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.58 | 35.2 |
| 12 day SMA | 35.16 | 35.2 | 35.14 |
| 20 day SMA | 35.28 | 35.27 | 35.29 |
| 35 day SMA | 34.97 | 34.93 | 34.83 |
| 50 day SMA | 33.71 | 33.59 | 33.46 |
| 100 day SMA | 30.77 | 30.7 | 30.65 |
| 150 day SMA | 31.83 | 31.82 | 31.79 |
| 200 day SMA | 31.2 | 31.16 | 31.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.