Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 67.25 and 70.46
| Daily Target 1 | 66.69 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 69.903333333333 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 73.11 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 1.0555 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 1.1687 times | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 1.0942 times | Fri 27 March 2026 | 68.20 (-3.94%) | 70.00 | 67.84 - 71.99 | 1.0276 times | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.2531 times | Wed 25 March 2026 | 73.47 (1.67%) | 74.00 | 72.74 - 75.05 | 1.1536 times | Tue 24 March 2026 | 72.26 (6.16%) | 66.72 | 66.06 - 73.24 | 1.5164 times | Mon 23 March 2026 | 68.07 (5.06%) | 67.25 | 65.72 - 69.64 | 0.8651 times | Fri 20 March 2026 | 64.79 (-3.47%) | 67.62 | 63.90 - 67.71 | 0.5053 times | Thu 19 March 2026 | 67.12 (0.8%) | 64.90 | 63.95 - 68.06 | 0.3604 times | Tue 17 March 2026 | 66.59 (1.05%) | 66.34 | 65.37 - 68.06 | 1.1021 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 62.28 and 70.46
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (1.06%) | 69.56 | 63.82 - 72.00 | 0.7176 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.2577 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6347 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.9531 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5045 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9701 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.044 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2278 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.9083 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7821 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 0.9752 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 67.25 and 70.46
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.0566 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1991 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.2222 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7967 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0505 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.972 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9453 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2579 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3487 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.151 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.253 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.49 |
| 35 day DMA | 67.79 |
| 50 day DMA | 65.15 |
| 100 day DMA | 57.47 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 67.99 | 67.86 |
| 12 day EMA | 67.96 | 67.79 | 67.7 |
| 20 day EMA | 67.42 | 67.26 | 67.16 |
| 35 day EMA | 65.8 | 65.62 | 65.46 |
| 50 day EMA | 64.67 | 64.5 | 64.35 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 69.05 | 69.85 |
| 12 day SMA | 68.24 | 67.82 | 67.27 |
| 20 day SMA | 66.49 | 66.65 | 66.64 |
| 35 day SMA | 67.79 | 67.57 | 67.36 |
| 50 day SMA | 65.15 | 64.91 | 64.69 |
| 100 day SMA | 57.47 | 57.29 | 57.14 |
| 150 day SMA | 56.31 | 56.22 | 56.13 |
| 200 day SMA | 55.5 | 55.41 | 55.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.