Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 78.71 and 85.05
| Daily Target 1 | 77.5 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 83.84 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 90.18 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.32 (0.39%) | 86.23 | 81.43 - 87.77 | 1.3275 times | Thu 30 July 2026 | 82.00 (7.77%) | 80.50 | 79.12 - 83.55 | 1.4421 times | Wed 29 July 2026 | 76.09 (-5.23%) | 78.99 | 74.34 - 80.59 | 1.5451 times | Tue 28 July 2026 | 80.29 (-6.53%) | 81.43 | 78.12 - 82.03 | 0.9779 times | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.7574 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.6654 times | Fri 24 July 2026 | 87.11 (-6.07%) | 91.51 | 86.34 - 92.44 | 0.6654 times | Thu 23 July 2026 | 92.74 (-2.39%) | 92.63 | 90.74 - 94.75 | 0.7839 times | Wed 22 July 2026 | 95.01 (1.34%) | 91.18 | 90.93 - 95.96 | 0.9267 times | Tue 21 July 2026 | 93.75 (7.43%) | 91.56 | 90.14 - 94.39 | 0.9086 times | Mon 20 July 2026 | 87.27 (0.29%) | 88.99 | 86.67 - 90.47 | 0.7879 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 70.85 and 85.81
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 81.986666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0888 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1198 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7329 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9683 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.7057 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.994 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 2.0861 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 1.0549 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.8582 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.3913 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.4851 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 61.06 and 95.61
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9869 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4715 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5859 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1914 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9236 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9413 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6136 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8091 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7486 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7281 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 0.9689 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 86.38 |
| 20 day DMA | 89.28 |
| 35 day DMA | 97.86 |
| 50 day DMA | 100.3 |
| 100 day DMA | 94.32 |
| 150 day DMA | 83.21 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.31 | 82.46 |
| 12 day EMA | 85.87 | 86.52 | 87.34 |
| 20 day EMA | 89.37 | 90.11 | 90.96 |
| 35 day EMA | 93.65 | 94.32 | 95.05 |
| 50 day EMA | 98.21 | 98.86 | 99.55 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.28 | 83.3 |
| 12 day SMA | 86.38 | 86.96 | 88.21 |
| 20 day SMA | 89.28 | 90.05 | 90.76 |
| 35 day SMA | 97.86 | 98.57 | 99.09 |
| 50 day SMA | 100.3 | 100.6 | 100.83 |
| 100 day SMA | 94.32 | 94.12 | 93.92 |
| 150 day SMA | 83.21 | 83 | 82.79 |
| 200 day SMA | 75.01 | 74.86 | 74.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.