Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 105.18 and 107
| Daily Target 1 | 103.82 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 105.64333333333 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.46 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.59 (-0.54%) | 105.12 | 104.76 - 106.58 | 1.4814 times | Fri 25 September 2026 | 106.16 (0.6%) | 105.61 | 104.48 - 106.17 | 0.5363 times | Thu 24 September 2026 | 105.53 (2%) | 103.23 | 103.23 - 105.75 | 0.5575 times | Wed 23 September 2026 | 103.46 (-0.35%) | 103.26 | 102.70 - 104.62 | 1.0091 times | Tue 22 September 2026 | 103.82 (-0.4%) | 105.10 | 103.33 - 105.10 | 0.8919 times | Mon 21 September 2026 | 104.24 (1.53%) | 103.17 | 103.13 - 104.60 | 0.458 times | Fri 18 September 2026 | 102.67 (-2.54%) | 105.04 | 102.37 - 105.05 | 2.3441 times | Thu 17 September 2026 | 105.35 (-1.53%) | 107.59 | 105.32 - 107.71 | 0.9574 times | Wed 16 September 2026 | 106.99 (0.56%) | 106.48 | 106.23 - 108.34 | 1.2377 times | Tue 15 September 2026 | 106.39 (-2.03%) | 107.99 | 105.92 - 108.40 | 0.5266 times | Mon 14 September 2026 | 108.59 (1.91%) | 107.09 | 107.09 - 109.42 | 0.8784 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.18 and 107
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 105.64333333333 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.59 (-0.54%) | 105.12 | 104.76 - 106.58 | 0.3482 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.8116 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3972 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8437 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8235 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.2123 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7584 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.994 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4482 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.3629 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2192 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.46 and 107.51
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 105.79333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.59 (-1.82%) | 107.24 | 102.37 - 109.42 | 0.8257 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 0.9693 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9686 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8116 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9258 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.775 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2121 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4988 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8474 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1657 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1074 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 105.45 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.06 |
| 50 day DMA | 103.61 |
| 100 day DMA | 102.19 |
| 150 day DMA | 101.81 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.12 | 104.6 |
| 12 day EMA | 105.33 | 105.28 | 105.12 |
| 20 day EMA | 105.36 | 105.34 | 105.25 |
| 35 day EMA | 104.25 | 104.17 | 104.05 |
| 50 day EMA | 103.24 | 103.14 | 103.02 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 104.64 | 103.94 |
| 12 day SMA | 105.45 | 105.46 | 105.3 |
| 20 day SMA | 105.73 | 105.86 | 105.89 |
| 35 day SMA | 106.06 | 106.04 | 106 |
| 50 day SMA | 103.61 | 103.43 | 103.26 |
| 100 day SMA | 102.19 | 102.22 | 102.24 |
| 150 day SMA | 101.81 | 101.81 | 101.8 |
| 200 day SMA | 103.94 | 103.97 | 103.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.