Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 95.29 and 97.99
| Daily Target 1 | 93.12 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 95.82 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 98.52 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.2777 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.676 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 0.8644 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 0.9769 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 0.9677 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 1.044 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.2995 times | Fri 20 March 2026 | 99.49 (0.27%) | 99.27 | 98.39 - 100.03 | 1.1072 times | Thu 19 March 2026 | 99.22 (-1.14%) | 99.41 | 98.44 - 100.78 | 1.0182 times | Tue 17 March 2026 | 100.36 (1.72%) | 98.78 | 98.50 - 100.71 | 0.7684 times | Mon 16 March 2026 | 98.66 (-0.63%) | 99.47 | 98.46 - 99.69 | 1.3232 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 94.28 and 99
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.146666666667 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 96.38 (4.31%) | 92.38 | 92.17 - 96.89 | 0.3773 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 0.995 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.8143 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9678 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3168 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1646 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7844 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2833 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.4961 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.8004 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.731 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 88.06 and 100.5
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.0996 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.3596 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7687 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0575 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0045 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9024 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9986 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9414 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8291 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0386 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.35 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 97.1 |
| 20 day DMA | 98.94 |
| 35 day DMA | 101.88 |
| 50 day DMA | 104.12 |
| 100 day DMA | 107.06 |
| 150 day DMA | 109.34 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 94.88 | 95.16 |
| 12 day EMA | 96.93 | 97.03 | 97.52 |
| 20 day EMA | 98.65 | 98.89 | 99.37 |
| 35 day EMA | 101.3 | 101.59 | 102.02 |
| 50 day EMA | 103.9 | 104.21 | 104.61 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.76 | 95.49 |
| 12 day SMA | 97.1 | 97.35 | 97.9 |
| 20 day SMA | 98.94 | 99.34 | 99.92 |
| 35 day SMA | 101.88 | 102.18 | 102.59 |
| 50 day SMA | 104.12 | 104.42 | 104.8 |
| 100 day SMA | 107.06 | 107.21 | 107.4 |
| 150 day SMA | 109.34 | 109.48 | 109.64 |
| 200 day SMA | 111.76 | 111.88 | 112 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.