Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 483.48 and 497.16
| Daily Target 1 | 481.2 |
| Daily Target 2 | 485.76 |
| Daily Target 3 | 494.88 |
| Daily Target 4 | 499.44 |
| Daily Target 5 | 508.56 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 1.0792 times | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.7647 times | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.413 times | Wed 25 March 2026 | 485.29 (-0.56%) | 496.55 | 475.33 - 501.35 | 1.1969 times | Tue 24 March 2026 | 488.02 (-0.11%) | 488.06 | 475.81 - 504.47 | 0.9935 times | Mon 23 March 2026 | 488.56 (3.83%) | 486.10 | 481.31 - 512.18 | 1.3554 times | Fri 20 March 2026 | 470.56 (-2.27%) | 483.45 | 459.78 - 483.45 | 0.5417 times | Thu 19 March 2026 | 481.49 (-2.86%) | 484.20 | 471.92 - 499.21 | 0.478 times | Tue 17 March 2026 | 495.66 (6.15%) | 473.23 | 472.71 - 508.80 | 0.8133 times | Mon 16 March 2026 | 466.95 (-5.95%) | 507.69 | 455.00 - 507.69 | 1.3644 times | Fri 13 March 2026 | 496.48 (-4.53%) | 521.18 | 473.00 - 525.91 | 1.8464 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 483.48 and 497.16
| Weekly Target 1 | 481.2 |
| Weekly Target 2 | 485.76 |
| Weekly Target 3 | 494.88 |
| Weekly Target 4 | 499.44 |
| Weekly Target 5 | 508.56 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 0.2381 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.263 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.7055 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.2886 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.5118 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.3177 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1893 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2963 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.4097 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7799 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.8044 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 419.81 and 525.51
| Monthly Target 1 | 396.31 |
| Monthly Target 2 | 443.31 |
| Monthly Target 3 | 502.00666666667 |
| Monthly Target 4 | 549.01 |
| Monthly Target 5 | 607.71 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 490.32 (-3.77%) | 496.18 | 455.00 - 560.70 | 0.6597 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6578 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5905 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4785 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.8792 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6568 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6004 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4541 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4489 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5741 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.1988 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 488.25 |
| 12 day DMA | 488.42 |
| 20 day DMA | 502.27 |
| 35 day DMA | 511.72 |
| 50 day DMA | 542.15 |
| 100 day DMA | 511.55 |
| 150 day DMA | 488.66 |
| 200 day DMA | 469.59 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.8 | 488.04 | 486.18 |
| 12 day EMA | 492.66 | 493.09 | 493.33 |
| 20 day EMA | 500.92 | 502.03 | 503.11 |
| 35 day EMA | 522.54 | 524.44 | 526.36 |
| 50 day EMA | 543.07 | 545.22 | 547.4 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.25 | 487.9 | 483.66 |
| 12 day SMA | 488.42 | 492.45 | 495.22 |
| 20 day SMA | 502.27 | 504.65 | 505.88 |
| 35 day SMA | 511.72 | 513.94 | 516.37 |
| 50 day SMA | 542.15 | 545.33 | 547.97 |
| 100 day SMA | 511.55 | 510.7 | 509.74 |
| 150 day SMA | 488.66 | 488.47 | 488.1 |
| 200 day SMA | 469.59 | 469.25 | 468.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.