Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 581.63 and 599.79
| Daily Target 1 | 577.31 |
| Daily Target 2 | 585.95 |
| Daily Target 3 | 595.46666666667 |
| Daily Target 4 | 604.11 |
| Daily Target 5 | 613.63 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 594.60 (-0.87%) | 600.26 | 586.82 - 604.98 | 0.9826 times | Wed 29 July 2026 | 599.80 (1.38%) | 593.46 | 593.46 - 617.00 | 1.4342 times | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.6412 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.198 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.6795 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.6795 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 0.9701 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.8112 times | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 0.968 times | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 0.6356 times | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.5248 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 579.22 and 632.39
| Weekly Target 1 | 538.64 |
| Weekly Target 2 | 566.62 |
| Weekly Target 3 | 591.81 |
| Weekly Target 4 | 619.79 |
| Weekly Target 5 | 644.98 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 594.60 (3.39%) | 581.03 | 563.83 - 617.00 | 1.5713 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.2031 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.215 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.9738 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7359 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9344 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.1632 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.76 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0394 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4038 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0069 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 533.78 and 609.8
| Monthly Target 1 | 513.51 |
| Monthly Target 2 | 554.05 |
| Monthly Target 3 | 589.52666666667 |
| Monthly Target 4 | 630.07 |
| Monthly Target 5 | 665.55 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 594.60 (-1.1%) | 602.70 | 548.98 - 625.00 | 0.3295 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3113 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2592 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5207 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7541 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7088 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6362 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5155 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1021 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8625 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6468 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 588.46 |
| 12 day DMA | 587.48 |
| 20 day DMA | 583.41 |
| 35 day DMA | 573.34 |
| 50 day DMA | 553.89 |
| 100 day DMA | 529.98 |
| 150 day DMA | 540.03 |
| 200 day DMA | 514.9 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.85 | 588.98 | 583.57 |
| 12 day EMA | 586.43 | 584.95 | 582.25 |
| 20 day EMA | 581.25 | 579.85 | 577.75 |
| 35 day EMA | 565.88 | 564.19 | 562.09 |
| 50 day EMA | 550.75 | 548.96 | 546.89 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.46 | 584.56 | 579.95 |
| 12 day SMA | 587.48 | 587.06 | 584.63 |
| 20 day SMA | 583.41 | 582.92 | 583.21 |
| 35 day SMA | 573.34 | 571.41 | 569.35 |
| 50 day SMA | 553.89 | 551.56 | 549.1 |
| 100 day SMA | 529.98 | 529.15 | 528.27 |
| 150 day SMA | 540.03 | 539.59 | 539.17 |
| 200 day SMA | 514.9 | 514.04 | 513.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.