Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 66.76 and 68.81
| Daily Target 1 | 65.16 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.206666666667 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.26 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.47 (-0.55%) | 67.41 | 66.05 - 68.10 | 0.6914 times | Fri 25 September 2026 | 67.84 (1.39%) | 66.50 | 65.58 - 68.54 | 1.6181 times | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 1.4956 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.6013 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.5549 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.4829 times | Fri 18 September 2026 | 78.12 (-4.21%) | 81.82 | 77.32 - 82.27 | 3.2275 times | Thu 17 September 2026 | 81.55 (3.02%) | 77.77 | 77.77 - 82.00 | 0.556 times | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.5137 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.2586 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 0.6649 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 66.76 and 68.81
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.47 (-0.55%) | 67.41 | 66.05 - 68.10 | 0.2669 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.8347 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 2.0153 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.0658 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.9507 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.7474 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.0172 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.6587 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.8224 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.621 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.1301 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 58.18 and 74.87
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 71.773333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.47 (-9.24%) | 76.98 | 65.58 - 82.27 | 1.7575 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0652 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8079 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.7962 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8125 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8702 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0823 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9648 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9566 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8867 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9794 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 74.14 |
| 20 day DMA | 73.95 |
| 35 day DMA | 71.17 |
| 50 day DMA | 69.05 |
| 100 day DMA | 58.84 |
| 150 day DMA | 53.41 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.65 | 72.06 |
| 12 day EMA | 72.04 | 72.87 | 73.78 |
| 20 day EMA | 72.25 | 72.75 | 73.27 |
| 35 day EMA | 70.86 | 71.06 | 71.25 |
| 50 day EMA | 68.5 | 68.54 | 68.57 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 70.94 | 73 |
| 12 day SMA | 74.14 | 74.76 | 75.38 |
| 20 day SMA | 73.95 | 74.19 | 74.31 |
| 35 day SMA | 71.17 | 70.91 | 70.65 |
| 50 day SMA | 69.05 | 68.99 | 68.9 |
| 100 day SMA | 58.84 | 58.62 | 58.39 |
| 150 day SMA | 53.41 | 53.19 | 52.96 |
| 200 day SMA | 47.83 | 47.66 | 47.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.