Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 66.43 and 68.33
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.843333333333 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 69.74 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.87 (0.24%) | 68.48 | 66.88 - 68.78 | 0.9498 times | Thu 30 July 2026 | 67.71 (4.3%) | 65.35 | 64.17 - 68.66 | 1.0377 times | Wed 29 July 2026 | 64.92 (3.38%) | 64.38 | 63.98 - 65.81 | 1.0624 times | Tue 28 July 2026 | 62.80 (-2.55%) | 64.92 | 62.51 - 65.24 | 1.2167 times | Mon 27 July 2026 | 64.44 (1.96%) | 60.43 | 60.07 - 64.51 | 1.0428 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 1.1123 times | Fri 24 July 2026 | 63.20 (-2.39%) | 64.74 | 62.64 - 65.11 | 1.1123 times | Thu 23 July 2026 | 64.75 (-2.15%) | 67.73 | 64.53 - 68.10 | 0.4283 times | Wed 22 July 2026 | 66.17 (-1.52%) | 67.86 | 65.66 - 68.93 | 0.8936 times | Tue 21 July 2026 | 67.19 (3.94%) | 66.00 | 65.10 - 67.31 | 1.1441 times | Mon 20 July 2026 | 64.64 (2.25%) | 62.59 | 62.59 - 65.40 | 1.1355 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 63.97 and 72.68
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.1651 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.2441 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 1.0344 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.1747 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.8164 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1585 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.231 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1427 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0306 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 1.0026 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7761 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 59.36 and 77.44
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8978 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8849 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.903 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9671 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2027 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0722 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0631 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9854 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0884 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9354 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.6929 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.01 |
| 20 day DMA | 62.01 |
| 35 day DMA | 55.62 |
| 50 day DMA | 52.66 |
| 100 day DMA | 48.1 |
| 150 day DMA | 43.02 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.27 | 64.05 |
| 12 day EMA | 64.17 | 63.5 | 62.73 |
| 20 day EMA | 61.72 | 61.07 | 60.37 |
| 35 day EMA | 57.76 | 57.16 | 56.54 |
| 50 day EMA | 53.3 | 52.71 | 52.1 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.61 | 63.71 |
| 12 day SMA | 65.01 | 64.49 | 63.81 |
| 20 day SMA | 62.01 | 61.26 | 60.51 |
| 35 day SMA | 55.62 | 55.03 | 54.46 |
| 50 day SMA | 52.66 | 52.19 | 51.75 |
| 100 day SMA | 48.1 | 47.83 | 47.55 |
| 150 day SMA | 43.02 | 42.77 | 42.51 |
| 200 day SMA | 41.42 | 41.25 | 41.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.