Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 44.12 and 46.7
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 46.163333333333 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 48.74 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 0.9287 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.1243 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.5064 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 0.8474 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.1383 times | Mon 23 March 2026 | 42.39 (-4.16%) | 42.55 | 42.09 - 44.46 | 1.285 times | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4592 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8085 times | Tue 17 March 2026 | 42.34 (2.94%) | 42.52 | 41.44 - 43.23 | 0.9419 times | Mon 16 March 2026 | 41.13 (-1.41%) | 41.75 | 40.50 - 42.38 | 0.9602 times | Fri 13 March 2026 | 41.72 (-0.57%) | 41.66 | 41.11 - 42.31 | 0.6773 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 44.12 and 46.7
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 0.1975 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2548 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.674 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1884 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8723 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0566 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0267 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1467 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0361 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.5468 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8787 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 41.92 and 52.13
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.73 (19.99%) | 38.77 | 38.11 - 48.32 | 0.9417 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8738 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8664 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8031 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.887 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7624 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3797 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4288 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1297 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9272 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1239 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.17 |
| 35 day DMA | 39.48 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.49 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.72 | 44.86 |
| 12 day EMA | 44.27 | 44 | 43.38 |
| 20 day EMA | 42.67 | 42.35 | 41.81 |
| 35 day EMA | 39.88 | 39.54 | 39.08 |
| 50 day EMA | 36.9 | 36.54 | 36.1 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.31 | 44.67 |
| 12 day SMA | 44.02 | 43.7 | 43.13 |
| 20 day SMA | 43.17 | 42.79 | 42.24 |
| 35 day SMA | 39.48 | 39.19 | 38.81 |
| 50 day SMA | 36.51 | 36.18 | 35.83 |
| 100 day SMA | 35.7 | 35.62 | 35.53 |
| 150 day SMA | 34.49 | 34.35 | 34.19 |
| 200 day SMA | 31.48 | 31.35 | 31.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.