Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 51.62 and 53.84
| Daily Target 1 | 51.11 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 55.55 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (-1.94%) | 53.45 | 52.33 - 54.55 | 1.1939 times | Thu 26 March 2026 | 54.17 (0.78%) | 53.14 | 53.14 - 54.50 | 0.8949 times | Wed 25 March 2026 | 53.75 (-0.89%) | 53.83 | 53.16 - 54.18 | 0.5571 times | Tue 24 March 2026 | 54.23 (1.54%) | 53.70 | 53.40 - 54.81 | 1.3084 times | Mon 23 March 2026 | 53.41 (0.87%) | 52.50 | 51.93 - 53.76 | 1.6015 times | Fri 20 March 2026 | 52.95 (-1.43%) | 53.71 | 52.31 - 54.73 | 0.8768 times | Thu 19 March 2026 | 53.72 (1.28%) | 53.01 | 52.92 - 53.72 | 0.4497 times | Tue 17 March 2026 | 53.04 (0.15%) | 52.75 | 52.33 - 53.57 | 1.1279 times | Mon 16 March 2026 | 52.96 (-0.02%) | 52.63 | 52.00 - 53.16 | 0.8406 times | Fri 13 March 2026 | 52.97 (0.02%) | 53.07 | 51.40 - 53.42 | 1.1492 times | Thu 12 March 2026 | 52.96 (-0.45%) | 53.15 | 52.57 - 53.70 | 0.9279 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.53 and 55.41
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 0.9594 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.569 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.1193 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.3503 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.473 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.6792 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1411 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.0402 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.714 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 0.9544 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6192 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52 and 56.03
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.12 (2.29%) | 52.43 | 50.88 - 54.91 | 0.8395 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0599 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9173 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7361 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.8909 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.9837 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.987 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.1904 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.985 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.4101 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.7819 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.29 |
| 100 day DMA | 48.9 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.8 | 53.62 |
| 12 day EMA | 53.43 | 53.49 | 53.37 |
| 20 day EMA | 53.25 | 53.26 | 53.16 |
| 35 day EMA | 52.6 | 52.57 | 52.48 |
| 50 day EMA | 52.06 | 52.02 | 51.93 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.7 | 53.61 |
| 12 day SMA | 53.37 | 53.37 | 53.15 |
| 20 day SMA | 53.22 | 53.18 | 53.07 |
| 35 day SMA | 53.41 | 53.36 | 53.32 |
| 50 day SMA | 52.29 | 52.19 | 52.08 |
| 100 day SMA | 48.9 | 48.82 | 48.72 |
| 150 day SMA | 47.43 | 47.36 | 47.29 |
| 200 day SMA | 46.5 | 46.45 | 46.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.