Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 59.52 and 62.3
| Daily Target 1 | 57.4 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 60.176666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 62.96 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.31 (1.96%) | 59.16 | 58.72 - 61.50 | 2.5443 times | Thu 30 July 2026 | 59.15 (0.78%) | 59.10 | 57.79 - 59.32 | 1.317 times | Wed 29 July 2026 | 58.69 (1.72%) | 57.14 | 57.14 - 59.33 | 1.1291 times | Tue 28 July 2026 | 57.70 (1.26%) | 56.66 | 56.66 - 58.45 | 0.5651 times | Mon 27 July 2026 | 56.98 (-0.37%) | 56.50 | 56.01 - 58.10 | 0.6609 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.7519 times | Fri 24 July 2026 | 57.19 (-0.99%) | 58.14 | 56.97 - 59.00 | 0.7519 times | Thu 23 July 2026 | 57.76 (0.94%) | 57.22 | 57.22 - 58.32 | 0.8537 times | Wed 22 July 2026 | 57.22 (3.58%) | 55.83 | 55.25 - 57.72 | 0.704 times | Tue 21 July 2026 | 55.24 (-0.02%) | 54.19 | 54.19 - 55.49 | 0.722 times | Mon 20 July 2026 | 55.25 (0.67%) | 55.30 | 54.76 - 56.20 | 0.6477 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 58.16 and 63.65
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 1.2776 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.1545 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.7562 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.7946 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.4108 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.4225 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.4221 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 2.9815 times | Fri 12 June 2026 | 53.02 (1.86%) | 52.49 | 50.57 - 54.75 | 0.9435 times | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.8367 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.3974 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 55.64 and 66.18
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 1.0336 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.8364 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.7465 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.8003 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.9801 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.0634 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.9203 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.7385 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.8938 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.987 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.9903 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.33 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.21 |
| 100 day DMA | 52.29 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.17 | 57.68 |
| 12 day EMA | 57.56 | 57.06 | 56.68 |
| 20 day EMA | 56.44 | 56.03 | 55.7 |
| 35 day EMA | 55.07 | 54.76 | 54.5 |
| 50 day EMA | 53.64 | 53.37 | 53.13 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 57.94 | 57.55 |
| 12 day SMA | 57.3 | 56.95 | 56.64 |
| 20 day SMA | 56.33 | 55.94 | 55.6 |
| 35 day SMA | 53.93 | 53.75 | 53.56 |
| 50 day SMA | 53.21 | 53.03 | 52.89 |
| 100 day SMA | 52.29 | 52.22 | 52.15 |
| 150 day SMA | 51.74 | 51.64 | 51.55 |
| 200 day SMA | 50.08 | 49.99 | 49.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.