Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 133.03 and 136.66
| Daily Target 1 | 130.23 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 133.86333333333 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 137.49 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.16 (-1.66%) | 134.00 | 131.90 - 135.53 | 0.7685 times | Fri 25 September 2026 | 136.43 (2.39%) | 134.05 | 131.38 - 137.03 | 0.4379 times | Thu 24 September 2026 | 133.25 (0.67%) | 131.78 | 130.12 - 134.12 | 0.4819 times | Wed 23 September 2026 | 132.36 (-1.18%) | 133.50 | 130.01 - 134.52 | 0.7167 times | Tue 22 September 2026 | 133.94 (8.31%) | 125.95 | 125.95 - 135.67 | 1.608 times | Mon 21 September 2026 | 123.66 (2.07%) | 121.55 | 120.15 - 124.06 | 0.4008 times | Fri 18 September 2026 | 121.15 (-2.24%) | 123.61 | 121.06 - 124.49 | 0.8301 times | Thu 17 September 2026 | 123.92 (0.22%) | 125.70 | 123.11 - 126.06 | 1.2584 times | Wed 16 September 2026 | 123.65 (-0.06%) | 124.50 | 122.76 - 126.18 | 2.0437 times | Tue 15 September 2026 | 123.72 (-5.39%) | 130.78 | 122.94 - 131.38 | 1.4539 times | Mon 14 September 2026 | 130.77 (-3.15%) | 133.46 | 130.43 - 134.49 | 0.5691 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 133.03 and 136.66
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 133.86333333333 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.16 (-1.66%) | 134.00 | 131.90 - 135.53 | 0.142 times | Fri 25 September 2026 | 136.43 (12.61%) | 121.55 | 120.15 - 137.03 | 0.6736 times | Fri 18 September 2026 | 121.15 (-10.28%) | 133.46 | 121.06 - 134.49 | 1.1374 times | Fri 11 September 2026 | 135.03 (-2.95%) | 138.57 | 128.83 - 139.15 | 0.7172 times | Fri 04 September 2026 | 139.14 (3%) | 136.75 | 130.67 - 141.27 | 1.018 times | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 4.3634 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.6034 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.4554 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.4798 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.4099 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.0559 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 127.16 and 148.28
| Monthly Target 1 | 110.74 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 131.86 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.16 (-0.7%) | 133.21 | 120.15 - 141.27 | 1.5232 times | Mon 31 August 2026 | 135.10 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.7849 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.6697 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.6875 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.7276 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.6602 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.7331 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.6099 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.63 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 0.974 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.785 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 129.34 |
| 20 day DMA | 131.76 |
| 35 day DMA | 151.52 |
| 50 day DMA | 167.32 |
| 100 day DMA | 194.94 |
| 150 day DMA | 199.12 |
| 200 day DMA | 201.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 132.5 | 130.54 |
| 12 day EMA | 132.47 | 132.16 | 131.38 |
| 20 day EMA | 137.12 | 137.43 | 137.54 |
| 35 day EMA | 151.37 | 152.38 | 153.32 |
| 50 day EMA | 167.83 | 169.2 | 170.54 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 131.93 | 128.87 |
| 12 day SMA | 129.34 | 129.25 | 129 |
| 20 day SMA | 131.76 | 131.81 | 131.57 |
| 35 day SMA | 151.52 | 153.65 | 155.43 |
| 50 day SMA | 167.32 | 168.93 | 170.55 |
| 100 day SMA | 194.94 | 195.86 | 196.76 |
| 150 day SMA | 199.12 | 199.64 | 200.14 |
| 200 day SMA | 201.23 | 201.64 | 202.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.