Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 189.26 and 196.87
| Daily Target 1 | 183.36 |
| Daily Target 2 | 187.55 |
| Daily Target 3 | 190.96666666667 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 198.58 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (-0.2%) | 187.86 | 186.77 - 194.38 | 0.8709 times | Wed 01 April 2026 | 192.13 (-3.11%) | 197.44 | 190.47 - 198.29 | 1.9244 times | Tue 31 March 2026 | 198.29 (4.02%) | 193.85 | 193.85 - 201.47 | 1.6783 times | Mon 30 March 2026 | 190.62 (0.67%) | 192.33 | 189.00 - 193.48 | 0.9282 times | Fri 27 March 2026 | 189.36 (-1.55%) | 190.33 | 189.26 - 193.75 | 0.8631 times | Thu 26 March 2026 | 192.34 (-0.86%) | 193.66 | 192.27 - 200.26 | 0.9056 times | Wed 25 March 2026 | 194.01 (0.12%) | 195.45 | 189.71 - 196.93 | 0.7266 times | Tue 24 March 2026 | 193.77 (0.65%) | 190.49 | 190.26 - 196.65 | 0.6951 times | Mon 23 March 2026 | 192.51 (1.27%) | 196.68 | 191.99 - 198.31 | 1.0169 times | Fri 20 March 2026 | 190.10 (-1.53%) | 191.54 | 188.42 - 192.54 | 0.3909 times | Thu 19 March 2026 | 193.06 (1.27%) | 188.90 | 186.87 - 193.39 | 0.4416 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 181.91 and 196.61
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 185.19 |
| Weekly Target 3 | 193.33 |
| Weekly Target 4 | 199.89 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.1169 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8699 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.652 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.9428 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1398 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1743 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7911 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1628 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.0714 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.0791 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9006 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 183.5 and 195.02
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 192.27 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 203.79 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (-3.3%) | 197.44 | 186.77 - 198.29 | 0.1091 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9711 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8078 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8345 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2902 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0399 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9079 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.447 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5509 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0414 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.1235 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 192.38 |
| 20 day DMA | 193.58 |
| 35 day DMA | 198.6 |
| 50 day DMA | 200.47 |
| 100 day DMA | 206.44 |
| 150 day DMA | 212.33 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.68 | 193.14 | 193.64 |
| 12 day EMA | 193.19 | 193.45 | 193.69 |
| 20 day EMA | 194.65 | 194.95 | 195.25 |
| 35 day EMA | 197.23 | 197.55 | 197.87 |
| 50 day EMA | 200.56 | 200.92 | 201.28 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 192.55 | 192.92 |
| 12 day SMA | 192.38 | 192.05 | 192.05 |
| 20 day SMA | 193.58 | 194.01 | 194.48 |
| 35 day SMA | 198.6 | 198.96 | 199.18 |
| 50 day SMA | 200.47 | 200.88 | 201.16 |
| 100 day SMA | 206.44 | 206.69 | 206.96 |
| 150 day SMA | 212.33 | 212.49 | 212.71 |
| 200 day SMA | 211.68 | 211.61 | 211.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.