Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 60.89 and 62.98
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.28 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.37 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 0.9154 times | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.1514 times | Tue 31 March 2026 | 60.06 (3.05%) | 58.75 | 58.44 - 60.38 | 1.1454 times | Mon 30 March 2026 | 58.28 (0.43%) | 58.44 | 57.86 - 58.89 | 0.9403 times | Fri 27 March 2026 | 58.03 (-1.19%) | 58.27 | 57.62 - 58.57 | 1.0105 times | Thu 26 March 2026 | 58.73 (0.15%) | 58.35 | 58.33 - 59.67 | 1.0412 times | Wed 25 March 2026 | 58.64 (-0.39%) | 59.43 | 58.13 - 59.80 | 1.1991 times | Tue 24 March 2026 | 58.87 (-1.32%) | 59.15 | 58.39 - 59.56 | 0.854 times | Mon 23 March 2026 | 59.66 (-1.03%) | 60.99 | 59.41 - 61.05 | 1.1831 times | Fri 20 March 2026 | 60.28 (-2%) | 61.18 | 59.89 - 61.37 | 0.5596 times | Thu 19 March 2026 | 61.51 (0.02%) | 60.52 | 60.52 - 61.89 | 0.3958 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 59.83 and 64.04
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.7682 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 0.9782 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.658 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 0.9887 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.8979 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.3972 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.0763 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2498 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.6634 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.3222 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.975 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.63 and 63.24
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.79 (2.88%) | 60.08 | 59.46 - 62.07 | 0.108 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.1041 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.6126 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4976 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1589 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9668 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0803 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9752 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8735 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6231 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6616 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.84 |
| 20 day DMA | 61.33 |
| 35 day DMA | 62.87 |
| 50 day DMA | 63.2 |
| 100 day DMA | 64.4 |
| 150 day DMA | 66.27 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 59.67 | 59.15 |
| 12 day EMA | 60.39 | 60.14 | 60.03 |
| 20 day EMA | 61.04 | 60.96 | 60.98 |
| 35 day EMA | 61.87 | 61.87 | 61.94 |
| 50 day EMA | 62.82 | 62.86 | 62.95 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.16 | 58.75 |
| 12 day SMA | 59.84 | 59.79 | 59.77 |
| 20 day SMA | 61.33 | 61.48 | 61.68 |
| 35 day SMA | 62.87 | 63.08 | 63.3 |
| 50 day SMA | 63.2 | 63.21 | 63.22 |
| 100 day SMA | 64.4 | 64.43 | 64.47 |
| 150 day SMA | 66.27 | 66.34 | 66.42 |
| 200 day SMA | 68.26 | 68.32 | 68.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.