Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 57.92 and 58.74
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.103333333333 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.92 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.19 (-0.63%) | 58.07 | 57.65 - 58.47 | 0.6242 times | Fri 25 September 2026 | 58.56 (1.74%) | 57.70 | 57.22 - 58.64 | 0.5328 times | Thu 24 September 2026 | 57.56 (-0.81%) | 58.01 | 56.39 - 58.98 | 0.7805 times | Wed 23 September 2026 | 58.03 (-0.63%) | 58.67 | 57.84 - 59.97 | 1.2283 times | Tue 22 September 2026 | 58.40 (1.87%) | 58.11 | 56.49 - 58.57 | 1.5152 times | Mon 21 September 2026 | 57.33 (-0.56%) | 57.97 | 56.87 - 58.34 | 0.7892 times | Fri 18 September 2026 | 57.65 (0.31%) | 57.54 | 57.07 - 57.85 | 1.9651 times | Thu 17 September 2026 | 57.47 (-2.16%) | 59.21 | 57.43 - 59.21 | 0.7404 times | Wed 16 September 2026 | 58.74 (-2.68%) | 60.00 | 58.67 - 60.30 | 0.7956 times | Tue 15 September 2026 | 60.36 (-2.5%) | 61.50 | 59.89 - 61.90 | 1.0285 times | Mon 14 September 2026 | 61.91 (-3.99%) | 65.00 | 61.70 - 65.70 | 1.2771 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 57.92 and 58.74
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.19 (-0.63%) | 58.07 | 57.65 - 58.47 | 0.149 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.1565 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.3858 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.7799 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 0.9458 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.4446 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.7728 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8301 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1784 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.357 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1595 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 52.64 and 61.95
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.19 (-5.47%) | 60.96 | 56.39 - 65.70 | 1.1094 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.1798 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2438 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1066 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2009 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6387 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7235 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0567 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 0.9813 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7593 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6335 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.21 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.38 |
| 100 day DMA | 56.23 |
| 150 day DMA | 58.19 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.22 | 58.05 |
| 12 day EMA | 58.95 | 59.09 | 59.19 |
| 20 day EMA | 59.53 | 59.67 | 59.79 |
| 35 day EMA | 58.96 | 59.01 | 59.04 |
| 50 day EMA | 58.45 | 58.46 | 58.46 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.98 | 57.79 |
| 12 day SMA | 59.06 | 59.43 | 59.7 |
| 20 day SMA | 60.21 | 60.37 | 60.56 |
| 35 day SMA | 61.41 | 61.51 | 61.58 |
| 50 day SMA | 59.38 | 59.23 | 59.04 |
| 100 day SMA | 56.23 | 56.23 | 56.22 |
| 150 day SMA | 58.19 | 58.22 | 58.26 |
| 200 day SMA | 59.78 | 59.83 | 59.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.