Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 50.73 and 52.19
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.54 |
| Daily Target 5 | 53.3 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (-1.45%) | 52.04 | 51.14 - 52.60 | 1.2949 times | Wed 29 July 2026 | 52.54 (0.06%) | 52.46 | 52.32 - 53.33 | 1.4704 times | Tue 28 July 2026 | 52.51 (2.42%) | 51.49 | 51.24 - 53.08 | 0.9561 times | Mon 27 July 2026 | 51.27 (2.83%) | 50.34 | 50.34 - 51.79 | 1.1296 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.8074 times | Fri 24 July 2026 | 49.86 (1.42%) | 49.63 | 49.48 - 50.10 | 0.8074 times | Thu 23 July 2026 | 49.16 (0.06%) | 49.17 | 48.79 - 49.40 | 0.8982 times | Wed 22 July 2026 | 49.13 (-1.58%) | 49.95 | 48.77 - 49.95 | 0.8206 times | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.7607 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.0548 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.0542 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 51.06 and 54.05
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (3.85%) | 50.34 | 50.34 - 53.33 | 1.1305 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1882 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 1.0119 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0738 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.0559 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0944 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3736 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.2169 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.8293 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.0254 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8759 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 47.27 and 52.78
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (-1.52%) | 53.22 | 48.26 - 53.77 | 1.2722 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2369 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3423 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7139 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8087 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1811 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0969 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8488 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7081 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.7912 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7142 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.1 |
| 50 day DMA | 52.2 |
| 100 day DMA | 56.28 |
| 150 day DMA | 58.95 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.5 | 50.98 |
| 12 day EMA | 50.91 | 50.75 | 50.43 |
| 20 day EMA | 50.86 | 50.76 | 50.57 |
| 35 day EMA | 51.42 | 51.4 | 51.33 |
| 50 day EMA | 52.32 | 52.34 | 52.33 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.21 | 50.53 |
| 12 day SMA | 50.48 | 50.26 | 49.92 |
| 20 day SMA | 50.1 | 50.06 | 50.07 |
| 35 day SMA | 51.1 | 51.13 | 51.18 |
| 50 day SMA | 52.2 | 52.23 | 52.27 |
| 100 day SMA | 56.28 | 56.41 | 56.54 |
| 150 day SMA | 58.95 | 59.05 | 59.14 |
| 200 day SMA | 60.88 | 60.97 | 61.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.