Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.63 and 5.01
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.3 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.90 (-9.26%) | 5.12 | 4.74 - 5.12 | 3.9514 times | Wed 29 July 2026 | 5.40 (3.45%) | 5.28 | 5.08 - 5.40 | 0.5813 times | Tue 28 July 2026 | 5.22 (0%) | 5.28 | 5.15 - 5.44 | 2.649 times | Mon 27 July 2026 | 5.22 (2.55%) | 5.09 | 5.09 - 5.28 | 0.8389 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.1545 times | Fri 24 July 2026 | 5.09 (0.39%) | 5.10 | 5.07 - 5.11 | 0.1545 times | Thu 23 July 2026 | 5.07 (-1.17%) | 5.14 | 5.07 - 5.17 | 0.2134 times | Wed 22 July 2026 | 5.13 (-5%) | 5.33 | 5.10 - 5.33 | 0.5666 times | Tue 21 July 2026 | 5.40 (1.31%) | 5.30 | 5.30 - 5.40 | 0.5372 times | Mon 20 July 2026 | 5.33 (-3.09%) | 5.48 | 5.31 - 5.48 | 0.3532 times | Fri 17 July 2026 | 5.50 (-1.26%) | 5.52 | 5.31 - 5.54 | 0.8536 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.47 and 5.17
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.90 (-3.73%) | 5.09 | 4.74 - 5.44 | 1.1704 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0225 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.2663 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.4271 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.3394 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.8024 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.6005 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4156 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.4639 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.4918 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.2652 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.37 and 5.28
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.90 (-7.37%) | 5.24 | 4.74 - 5.65 | 0.4689 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 0.4922 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3009 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1786 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1315 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2987 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1891 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5451 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6306 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.7642 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3775 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.26 | 5.19 |
| 12 day EMA | 5.2 | 5.26 | 5.23 |
| 20 day EMA | 5.24 | 5.28 | 5.27 |
| 35 day EMA | 5.3 | 5.32 | 5.31 |
| 50 day EMA | 5.37 | 5.39 | 5.39 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.2 | 5.14 |
| 12 day SMA | 5.24 | 5.28 | 5.27 |
| 20 day SMA | 5.22 | 5.24 | 5.24 |
| 35 day SMA | 5.31 | 5.33 | 5.33 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.