Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.59 and 5.79
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.83 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.68 (1.61%) | 5.50 | 5.50 - 5.70 | 2.1302 times | Fri 27 March 2026 | 5.59 (-1.93%) | 5.60 | 5.52 - 5.62 | 1.5648 times | Thu 26 March 2026 | 5.70 (-5.63%) | 5.93 | 5.60 - 5.99 | 0.6312 times | Wed 25 March 2026 | 6.04 (2.2%) | 6.17 | 5.91 - 6.25 | 0.3156 times | Tue 24 March 2026 | 5.91 (1.03%) | 5.88 | 5.85 - 6.01 | 1.0256 times | Mon 23 March 2026 | 5.85 (1.04%) | 5.76 | 5.63 - 6.03 | 2.551 times | Fri 20 March 2026 | 5.79 (-0.34%) | 5.80 | 5.79 - 5.80 | 0.0526 times | Thu 19 March 2026 | 5.81 (0.69%) | 5.96 | 5.64 - 5.96 | 0.1512 times | Tue 17 March 2026 | 5.77 (0.17%) | 5.76 | 5.58 - 5.93 | 1.1966 times | Mon 16 March 2026 | 5.76 (-3.84%) | 5.69 | 5.69 - 5.79 | 0.3813 times | Fri 13 March 2026 | 5.99 (0.34%) | 5.75 | 5.65 - 5.99 | 0.8416 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.59 and 5.79
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.68 (1.61%) | 5.50 | 5.50 - 5.70 | 0.3941 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.1264 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3296 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.5133 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.596 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.6544 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.4498 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.5668 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.7734 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.596 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.798 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.22 and 5.97
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.68 (-5.33%) | 5.92 | 5.50 - 6.25 | 0.1018 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2421 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1532 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4418 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.5112 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.4825 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.306 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5637 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.429 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.7687 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.8546 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.84 |
| 12 day EMA | 5.78 | 5.8 | 5.84 |
| 20 day EMA | 5.81 | 5.82 | 5.84 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.82 | 5.86 |
| 12 day SMA | 5.82 | 5.82 | 5.85 |
| 20 day SMA | 5.84 | 5.85 | 5.86 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.