Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.99 and 4.21
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.37 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 1.1196 times | Fri 27 March 2026 | 4.27 (0.95%) | 4.29 | 4.13 - 4.29 | 0.5057 times | Thu 26 March 2026 | 4.23 (6.82%) | 3.98 | 3.98 - 4.28 | 1.1258 times | Wed 25 March 2026 | 3.96 (-3.41%) | 4.11 | 3.93 - 4.12 | 0.6585 times | Tue 24 March 2026 | 4.10 (-2.84%) | 4.16 | 3.98 - 4.25 | 1.1395 times | Mon 23 March 2026 | 4.22 (-1.17%) | 4.32 | 4.12 - 4.32 | 0.7599 times | Fri 20 March 2026 | 4.27 (-0.7%) | 4.27 | 4.20 - 4.45 | 0.7565 times | Thu 19 March 2026 | 4.30 (9.14%) | 4.09 | 4.02 - 4.36 | 1.7535 times | Tue 17 March 2026 | 3.94 (4.79%) | 3.85 | 3.80 - 3.97 | 0.9305 times | Mon 16 March 2026 | 3.76 (-6.23%) | 4.00 | 3.76 - 4.08 | 1.2505 times | Fri 13 March 2026 | 4.01 (-3.84%) | 4.27 | 3.97 - 4.30 | 1.1604 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.99 and 4.21
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 0.3378 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2638 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.4151 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.7352 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.4147 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5833 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.103 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2086 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2861 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.6523 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.1425 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.8 and 4.49
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.14 (6.15%) | 4.14 | 3.76 - 4.45 | 2.3454 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.458 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6561 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6606 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6274 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8653 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7865 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5433 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5952 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4624 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.8196 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.18 | 4.14 |
| 12 day EMA | 4.13 | 4.13 | 4.11 |
| 20 day EMA | 4.1 | 4.1 | 4.08 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.16 |
| 12 day SMA | 4.11 | 4.12 | 4.1 |
| 20 day SMA | 4.13 | 4.11 | 4.1 |
| 35 day SMA | 4.03 | 4.02 | 4 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.86 | 3.85 | 3.85 |
| 150 day SMA | 3.78 | 3.78 | 3.77 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.