Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.04 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.07 (-1.83%) | 1.12 | 1.07 - 1.13 | 1.2755 times | Fri 25 September 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.09 | 0.7398 times | Thu 24 September 2026 | 1.09 (-0.91%) | 1.09 | 1.07 - 1.09 | 0.3699 times | Wed 23 September 2026 | 1.10 (1.85%) | 1.11 | 1.08 - 1.11 | 0.4464 times | Tue 22 September 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.13 | 0.7653 times | Mon 21 September 2026 | 1.09 (-0.91%) | 1.10 | 1.06 - 1.13 | 1.7219 times | Fri 18 September 2026 | 1.10 (2.8%) | 1.06 | 1.06 - 1.10 | 0.523 times | Thu 17 September 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.10 | 1.5306 times | Wed 16 September 2026 | 1.06 (-0.93%) | 1.10 | 1.03 - 1.10 | 2.0153 times | Tue 15 September 2026 | 1.07 (-0.93%) | 1.09 | 1.07 - 1.11 | 0.6122 times | Mon 14 September 2026 | 1.08 (-2.7%) | 1.08 | 1.07 - 1.16 | 1.6964 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.04 and 1.1
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.07 (-1.83%) | 1.12 | 1.07 - 1.13 | 0.1981 times | Fri 25 September 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.6278 times | Fri 18 September 2026 | 1.10 (-0.9%) | 1.08 | 1.03 - 1.16 | 0.9903 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.6239 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 0.9665 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.6378 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.7467 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 2.038 times | Fri 07 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.20 | 2.2896 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.8814 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.107 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.97 and 1.14
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.07 (-7.76%) | 1.12 | 1.03 - 1.20 | 0.2939 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.5222 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.4986 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.9761 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.3732 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.0347 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.4906 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.5516 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.7769 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.4822 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 1.0887 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.