Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.5 and 1.54
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.57 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.52 (3.4%) | 1.55 | 1.51 - 1.55 | 0.3483 times | Tue 31 March 2026 | 1.47 (-2.65%) | 1.49 | 1.47 - 1.51 | 0.5627 times | Mon 30 March 2026 | 1.51 (-1.31%) | 1.45 | 1.45 - 1.65 | 1.8667 times | Fri 27 March 2026 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.56 | 0.7234 times | Thu 26 March 2026 | 1.58 (1.94%) | 1.47 | 1.47 - 1.60 | 1.6612 times | Wed 25 March 2026 | 1.55 (0.65%) | 1.56 | 1.54 - 1.60 | 0.652 times | Tue 24 March 2026 | 1.54 (-2.53%) | 1.58 | 1.54 - 1.63 | 1.1075 times | Mon 23 March 2026 | 1.58 (1.94%) | 1.57 | 1.56 - 1.62 | 1.5362 times | Fri 20 March 2026 | 1.55 (-3.13%) | 1.60 | 1.51 - 1.60 | 0.5888 times | Thu 19 March 2026 | 1.60 (-1.23%) | 1.59 | 1.59 - 1.61 | 0.9532 times | Tue 17 March 2026 | 1.62 (-0.61%) | 1.71 | 1.62 - 1.71 | 0.5716 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.49 and 1.69
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.52 (-0.65%) | 1.45 | 1.45 - 1.65 | 0.269 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.5501 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4149 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.2752 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 0.9186 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 0.9203 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 3.7281 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1168 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 0.9082 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 1.8987 times | Fri 30 January 2026 | 1.61 (-10.56%) | 1.82 | 1.61 - 1.87 | 1.7343 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.5 and 1.54
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.52 (3.4%) | 1.55 | 1.51 - 1.55 | 0.0019 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1348 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4264 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4883 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4074 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2992 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8215 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.458 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.4334 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.529 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2624 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.54 |
| 12 day EMA | 1.55 | 1.55 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.59 | 1.59 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.61 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.54 |
| 12 day SMA | 1.56 | 1.56 | 1.57 |
| 20 day SMA | 1.58 | 1.59 | 1.59 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.