Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.02 (-3.77%) | 1.04 | 1.02 - 1.06 | 0.1872 times | Thu 30 July 2026 | 1.06 (2.91%) | 1.05 | 1.03 - 1.06 | 3.262 times | Wed 29 July 2026 | 1.03 (-2.83%) | 1.04 | 1.02 - 1.04 | 0.7353 times | Tue 28 July 2026 | 1.06 (-3.64%) | 1.13 | 1.06 - 1.13 | 0.4545 times | Mon 27 July 2026 | 1.10 (2.8%) | 1.10 | 1.09 - 1.13 | 1.3102 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.7219 times | Fri 24 July 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.10 | 0.7219 times | Thu 23 July 2026 | 1.06 (-4.5%) | 1.10 | 1.06 - 1.11 | 1.2567 times | Wed 22 July 2026 | 1.11 (0.91%) | 1.10 | 1.09 - 1.12 | 0.361 times | Tue 21 July 2026 | 1.10 (-1.79%) | 1.06 | 1.06 - 1.13 | 0.9893 times | Mon 20 July 2026 | 1.12 (3.7%) | 1.10 | 1.09 - 1.13 | 1.5642 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.97 and 1.08
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.5348 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.0649 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.4399 times | Fri 17 July 2026 | 1.08 (0.93%) | 1.12 | 1.07 - 1.17 | 1.0216 times | Fri 10 July 2026 | 1.07 (-4.46%) | 1.16 | 1.04 - 1.20 | 0.9678 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 1.2283 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 1.4891 times | Thu 18 June 2026 | 1.10 (-2.65%) | 1.16 | 1.04 - 1.24 | 1.3233 times | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 1.1358 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.19 | 1.11 - 1.27 | 1.7944 times | Fri 29 May 2026 | 1.23 (0%) | 1.26 | 1.16 - 1.36 | 1.274 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.93 and 1.11
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.376 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.736 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.0354 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.7802 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.3699 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.17 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.3399 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.1177 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.8209 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.2539 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 1.2568 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.08 |
| 20 day EMA | 1.09 | 1.1 | 1.1 |
| 35 day EMA | 1.12 | 1.13 | 1.13 |
| 50 day EMA | 1.14 | 1.15 | 1.15 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.13 | 1.14 | 1.14 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.