Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 180.45 and 183.96
| Daily Target 1 | 177.69 |
| Daily Target 2 | 179.69 |
| Daily Target 3 | 181.2 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 184.71 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.69 (0.69%) | 179.51 | 179.20 - 182.71 | 1.0886 times | Wed 01 April 2026 | 180.45 (0.13%) | 180.91 | 179.51 - 182.72 | 1.2253 times | Tue 31 March 2026 | 180.21 (2.87%) | 177.11 | 176.55 - 181.97 | 2.0431 times | Mon 30 March 2026 | 175.18 (-0.14%) | 175.01 | 174.15 - 180.00 | 0.5434 times | Fri 27 March 2026 | 175.42 (0.38%) | 173.94 | 173.50 - 176.46 | 0.958 times | Thu 26 March 2026 | 174.75 (-0.95%) | 175.19 | 174.40 - 177.35 | 0.7282 times | Wed 25 March 2026 | 176.43 (0.98%) | 177.13 | 174.84 - 178.09 | 0.8138 times | Tue 24 March 2026 | 174.71 (-1%) | 176.57 | 174.61 - 178.77 | 0.917 times | Mon 23 March 2026 | 176.47 (1.84%) | 176.42 | 175.24 - 177.96 | 1.0152 times | Fri 20 March 2026 | 173.29 (-3.65%) | 179.99 | 173.08 - 180.28 | 0.6674 times | Thu 19 March 2026 | 179.85 (-0.32%) | 178.00 | 176.71 - 179.90 | 0.3495 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 177.92 and 186.49
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 176.32 |
| Weekly Target 3 | 179.52 |
| Weekly Target 4 | 184.89 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9376 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.848 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5298 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9361 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3141 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.2496 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.8825 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.292 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.5867 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4235 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0858 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 180.45 and 183.97
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 179.69 |
| Monthly Target 3 | 181.20333333333 |
| Monthly Target 4 | 183.21 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.69 (0.82%) | 180.91 | 179.20 - 182.72 | 0.1077 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 1.0032 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.3223 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1949 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.3023 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 1.0208 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.1297 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 1.0231 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8992 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.997 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.1209 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 177.41 |
| 20 day DMA | 178.36 |
| 35 day DMA | 178.42 |
| 50 day DMA | 174.72 |
| 100 day DMA | 166.35 |
| 150 day DMA | 168.01 |
| 200 day DMA | 169.03 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 178.22 | 177.11 |
| 12 day EMA | 178.29 | 177.67 | 177.17 |
| 20 day EMA | 177.82 | 177.41 | 177.09 |
| 35 day EMA | 175.79 | 175.44 | 175.15 |
| 50 day EMA | 173.97 | 173.65 | 173.37 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 177.2 | 176.4 |
| 12 day SMA | 177.41 | 177.37 | 177.3 |
| 20 day SMA | 178.36 | 178.41 | 178.29 |
| 35 day SMA | 178.42 | 178.22 | 178 |
| 50 day SMA | 174.72 | 174.26 | 173.85 |
| 100 day SMA | 166.35 | 166.22 | 166.08 |
| 150 day SMA | 168.01 | 167.92 | 167.85 |
| 200 day SMA | 169.03 | 168.99 | 168.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.