Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 174.95 and 179.1
| Daily Target 1 | 174.21 |
| Daily Target 2 | 175.69 |
| Daily Target 3 | 178.35666666667 |
| Daily Target 4 | 179.84 |
| Daily Target 5 | 182.51 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (-0.8%) | 178.74 | 176.87 - 181.02 | 0.6844 times | Fri 25 September 2026 | 178.61 (-1.32%) | 182.44 | 178.35 - 183.13 | 0.7374 times | Thu 24 September 2026 | 181.00 (-0.25%) | 180.97 | 178.63 - 183.05 | 0.6408 times | Wed 23 September 2026 | 181.45 (-2.26%) | 184.29 | 181.03 - 187.00 | 0.7979 times | Tue 22 September 2026 | 185.65 (-0.36%) | 185.57 | 184.65 - 186.89 | 0.7644 times | Mon 21 September 2026 | 186.33 (2.31%) | 185.05 | 184.21 - 188.37 | 0.835 times | Fri 18 September 2026 | 182.12 (-1.16%) | 183.19 | 181.41 - 184.56 | 2.2674 times | Thu 17 September 2026 | 184.26 (1.76%) | 183.22 | 182.76 - 185.02 | 0.8428 times | Wed 16 September 2026 | 181.07 (1%) | 180.67 | 179.70 - 183.62 | 1.3098 times | Tue 15 September 2026 | 179.27 (0.07%) | 178.53 | 175.47 - 179.37 | 1.1201 times | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 1.0166 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 174.95 and 179.1
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 175.69 |
| Weekly Target 3 | 178.35666666667 |
| Weekly Target 4 | 179.84 |
| Weekly Target 5 | 182.51 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (-0.8%) | 178.74 | 176.87 - 181.02 | 0.1513 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.8347 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.4496 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.6544 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.558 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.8915 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.9563 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.9589 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.247 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.2984 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 1.183 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 168.02 and 184.64
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 181.58 |
| Monthly Target 4 | 187.69 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (-4.53%) | 185.67 | 175.47 - 192.09 | 0.7584 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.915 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7371 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.3917 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8368 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9542 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7086 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.934 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8441 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9199 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7211 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 182.06 |
| 20 day DMA | 183.87 |
| 35 day DMA | 187.9 |
| 50 day DMA | 188.74 |
| 100 day DMA | 187.33 |
| 150 day DMA | 187.16 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 181.3 | 182.65 |
| 12 day EMA | 182.13 | 183.03 | 183.83 |
| 20 day EMA | 183.74 | 184.43 | 185.04 |
| 35 day EMA | 185.16 | 185.63 | 186.04 |
| 50 day EMA | 186.76 | 187.15 | 187.5 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 182.61 | 183.31 |
| 12 day SMA | 182.06 | 182.74 | 183.61 |
| 20 day SMA | 183.87 | 184.29 | 184.96 |
| 35 day SMA | 187.9 | 188.38 | 188.78 |
| 50 day SMA | 188.74 | 188.72 | 188.63 |
| 100 day SMA | 187.33 | 187.55 | 187.77 |
| 150 day SMA | 187.16 | 187.16 | 187.15 |
| 200 day SMA | 181.05 | 180.96 | 180.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.