Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 184.71 and 192.2
| Daily Target 1 | 183.44 |
| Daily Target 2 | 185.98 |
| Daily Target 3 | 190.93 |
| Daily Target 4 | 193.47 |
| Daily Target 5 | 198.42 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.52 (-2.42%) | 192.50 | 188.39 - 195.88 | 0.2075 times | Thu 30 July 2026 | 193.19 (2.66%) | 194.37 | 191.83 - 196.21 | 0.7215 times | Wed 29 July 2026 | 188.18 (-2.59%) | 191.17 | 185.80 - 193.21 | 0.5771 times | Tue 28 July 2026 | 193.18 (-1.32%) | 194.72 | 190.69 - 196.65 | 0.7323 times | Mon 27 July 2026 | 195.76 (-1.67%) | 200.05 | 192.00 - 200.75 | 0.7355 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 2.7097 times | Fri 24 July 2026 | 199.08 (10.96%) | 190.00 | 188.98 - 207.47 | 2.7097 times | Thu 23 July 2026 | 179.42 (0.57%) | 179.00 | 176.60 - 181.70 | 0.4465 times | Wed 22 July 2026 | 178.41 (-0.5%) | 179.51 | 178.20 - 180.53 | 0.51 times | Tue 21 July 2026 | 179.31 (1.74%) | 177.11 | 176.21 - 180.02 | 0.6501 times | Mon 20 July 2026 | 176.25 (1.36%) | 173.89 | 173.07 - 176.93 | 0.5858 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 179.69 and 194.64
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 191.69 |
| Weekly Target 4 | 197.58 |
| Weekly Target 5 | 206.64 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 0.7981 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 0.7272 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.3155 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.8424 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.8375 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 1.9584 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.0855 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 0.97 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.7878 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.6777 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.5949 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 179.78 and 216.22
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 170.54 |
| Monthly Target 3 | 189.00666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7644 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4136 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8499 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9692 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7197 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9487 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8573 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9344 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7324 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8105 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.734 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 187.02 |
| 20 day DMA | 182.8 |
| 35 day DMA | 184.38 |
| 50 day DMA | 185.37 |
| 100 day DMA | 187.41 |
| 150 day DMA | 180.98 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.6 | 191.64 | 190.87 |
| 12 day EMA | 188.1 | 188.02 | 187.08 |
| 20 day EMA | 186.26 | 186.02 | 185.27 |
| 35 day EMA | 185.72 | 185.55 | 185.1 |
| 50 day EMA | 186.3 | 186.21 | 185.93 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 193.88 | 195.06 |
| 12 day SMA | 187.02 | 185.78 | 184.35 |
| 20 day SMA | 182.8 | 182.06 | 181.06 |
| 35 day SMA | 184.38 | 184.22 | 183.86 |
| 50 day SMA | 185.37 | 185.41 | 185.27 |
| 100 day SMA | 187.41 | 187.34 | 187.2 |
| 150 day SMA | 180.98 | 180.76 | 180.5 |
| 200 day SMA | 176.39 | 176.32 | 176.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.