DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 3.05 and 3.3

Daily Target 12.84
Daily Target 23
Daily Target 33.09
Daily Target 43.25
Daily Target 53.34

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Tue 31 March 2026 3.16 (9.34%) 2.93 2.93 - 3.18 0.077 times
Mon 30 March 2026 2.89 (-3.99%) 3.02 2.85 - 3.09 0.1143 times
Fri 27 March 2026 3.01 (-3.83%) 3.17 3.00 - 3.32 0.0876 times
Thu 26 March 2026 3.13 (-0.63%) 3.17 3.03 - 3.18 0.1199 times
Wed 25 March 2026 3.15 (-0.94%) 3.27 3.09 - 3.28 0.0981 times
Tue 24 March 2026 3.18 (0.95%) 3.15 3.08 - 3.30 0.1221 times
Mon 23 March 2026 3.15 (3.28%) 3.08 3.06 - 3.24 0.2287 times
Fri 20 March 2026 3.05 (-1.93%) 3.15 2.96 - 3.34 0.631 times
Thu 19 March 2026 3.11 (43.98%) 2.30 2.30 - 3.24 8.5113 times
Tue 17 March 2026 2.16 (-0.46%) 2.19 2.16 - 2.23 0.01 times
Mon 16 March 2026 2.17 (0.46%) 2.20 2.16 - 2.20 0.0114 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 3.01 and 3.34

Weekly Target 12.73
Weekly Target 22.95
Weekly Target 33.0633333333333
Weekly Target 43.28
Weekly Target 53.39

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Tue 31 March 2026 3.16 (4.98%) 3.02 2.85 - 3.18 0.1775 times
Fri 27 March 2026 3.01 (-1.31%) 3.08 3.00 - 3.32 0.6091 times
Fri 20 March 2026 3.05 (41.2%) 2.20 2.16 - 3.34 8.5021 times
Fri 13 March 2026 2.16 (-3.57%) 2.20 2.09 - 2.26 0.0888 times
Fri 06 March 2026 2.24 (4.19%) 2.11 2.04 - 2.37 0.087 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.0928 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.0846 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.031 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.1354 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 0.1917 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 0.1797 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.6 and 3.9

Monthly Target 11.55
Monthly Target 22.35
Monthly Target 32.8466666666667
Monthly Target 43.65
Monthly Target 54.15

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Tue 31 March 2026 3.16 (46.98%) 2.11 2.04 - 3.34 1.4264 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.0807 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1524 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4247 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.0866 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1596 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 7.4014 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0529 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.09 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1252 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0759 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.86
20 day DMA 2.61
35 day DMA 2.48
50 day DMA 2.45
100 day DMA 2.56
150 day DMA 2.81
200 day DMA 2.65

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.993.04
12 day EMA2.892.842.83
20 day EMA2.732.692.67
35 day EMA2.592.562.54
50 day EMA2.52.472.45

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.12
12 day SMA2.862.782.73
20 day SMA2.612.562.53
35 day SMA2.482.462.44
50 day SMA2.452.432.42
100 day SMA2.562.552.55
150 day SMA2.812.82.8
200 day SMA2.652.642.64
Back to top | Use Dark Theme