Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.72 and 3.98
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.16 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-0.76%) | 3.96 | 3.75 - 4.01 | 0.8667 times | Fri 25 September 2026 | 3.97 (-1.24%) | 3.99 | 3.95 - 4.02 | 0.6779 times | Thu 24 September 2026 | 4.02 (-1.23%) | 4.01 | 3.97 - 4.16 | 0.5135 times | Wed 23 September 2026 | 4.07 (-2.63%) | 4.20 | 4.04 - 4.21 | 0.6181 times | Tue 22 September 2026 | 4.18 (-0.24%) | 4.20 | 4.11 - 4.31 | 0.7105 times | Mon 21 September 2026 | 4.19 (-2.1%) | 4.24 | 4.04 - 4.24 | 1.0257 times | Fri 18 September 2026 | 4.28 (2.15%) | 4.19 | 4.04 - 4.39 | 2.8067 times | Thu 17 September 2026 | 4.19 (1.21%) | 4.15 | 4.15 - 4.34 | 0.6249 times | Wed 16 September 2026 | 4.14 (-3.5%) | 4.29 | 4.12 - 4.35 | 0.9645 times | Tue 15 September 2026 | 4.29 (-4.67%) | 4.46 | 4.28 - 4.49 | 1.1914 times | Mon 14 September 2026 | 4.50 (-3.23%) | 4.60 | 4.26 - 4.62 | 1.3721 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.72 and 3.98
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (-0.76%) | 3.96 | 3.75 - 4.01 | 0.0989 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.4046 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7942 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.8383 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 6.1357 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2491 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.322 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4592 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4122 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2856 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0307 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.73 and 4.99
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.94 (7.07%) | 3.63 | 3.51 - 4.77 | 1.4066 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.257 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4112 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.3511 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3675 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4646 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 3.9295 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2223 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4199 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.1701 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2385 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.08 | 4.13 |
| 12 day EMA | 4.13 | 4.16 | 4.19 |
| 20 day EMA | 4.13 | 4.15 | 4.17 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.09 | 4.15 |
| 12 day SMA | 4.2 | 4.26 | 4.31 |
| 20 day SMA | 4.2 | 4.18 | 4.17 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.09 | 4.1 | 4.11 |
| 100 day SMA | 4 | 4 | 3.99 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.